We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.5625 | 3.2 | 3.58 | 2.95 | 35621 | 3.1372758 | CS |
| 4 | -0.16 | -4.83383685801 | 3.31 | 3.58 | 2.95 | 15522 | 3.15161247 | CS |
| 12 | 0.09 | 2.94117647059 | 3.06 | 3.58 | 2.95 | 8331 | 3.16666956 | CS |
| 26 | -0.21 | -6.25 | 3.36 | 3.8 | 2.95 | 6471 | 3.24597677 | CS |
| 52 | 0.48 | 17.9775280899 | 2.67 | 4 | 2.51 | 4824 | 3.20691725 | CS |
| 156 | -1.22 | -27.9176201373 | 4.37 | 4.63 | 1.2001 | 5390 | 3.04213929 | CS |
| 260 | 1.05 | 50 | 2.1 | 5.8 | 1.2001 | 8215 | 3.86380064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 3.15 | 0.14 | 4.65 | 3.14 | 3.15 | 3.14 | 1000 |
| 1741901340 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 3.0099999 | 226 |
| 1741814880 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741728480 | 2.99 | -0.21 | -6.56 | 3.2 | 3.2 | 2.95 | 42353 |
| 1741641600 | 3.2 | 0 | 0.00 | 3.11 | 3.58 | 3.1 | 98903 |
| 1741386000 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 1000 |
| 1741299840 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741213440 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1741126800 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 1100 |
| 1741040760 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 2000 |
| 1740781740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740695340 | 3.3 | -0.1 | -2.94 | 3.35 | 3.3625 | 3.3 | 3400 |
| 1740608940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740522540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740436140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740176940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740090540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740004140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739917740 | 3.4 | 0 | 0.00 | 3.3375 | 3.4 | 3.3375 | 783 |
| 1739572020 | 3.4 | -0.05 | -1.45 | 3.31 | 3.4 | 3.3 | 5350 |
| 1739485740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312940 | 3.45 | -0.09 | -2.54 | 3.44 | 3.45 | 3.44 | 950 |
| 1739226540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738967340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738880940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738794540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738708140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738621740 | 3.54 | 0.47 | 15.31 | 3.5 | 3.54 | 3.25 | 4010 |
| 1738362000 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 200 |
| 1738275840 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738189440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738103040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738016640 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737757440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 3000 |
| 1737671040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737584640 | 3.16 | -0.02 | -0.71 | 3.16 | 3.16 | 3.16 | 300 |
| 1737498540 | 3.1825 | 0.02 | 0.71 | 3.1825 | 3.1825 | 3.1825 | 2000 |
| 1737152880 | 3.16 | -0.02 | -0.47 | 3.16 | 3.25 | 3.16 | 9000 |
| 1737066420 | 3.175 | -0.15 | -4.37 | 3.175 | 3.175 | 3.175 | 2000 |
| 1736980140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736893740 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736807340 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736548140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736375340 | 3.32 | 0.22 | 7.10 | 3.15 | 3.32 | 3.15 | 5000 |
| 1736288580 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736202180 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735942980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 101 |
| 1735856700 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 600 |
| 1735683600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735597200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735338000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 900 |
| 1735219800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735047000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734960600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734701400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734615000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734528600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734442200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734355800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
