Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmChem Laboratories Inc (PK) | PCHM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 06:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.75 |
PCHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.75 | 2.75 | 2,925 | -0.20 | -6.78% |
| 1 Month | 2.85 | 3.00 | 2.71 | 2.84 | 2,991 | -0.10 | -3.51% |
| 3 Months | 2.95 | 3.57 | 2.51 | 2.76 | 2,544 | -0.20 | -6.78% |
| 6 Months | 2.68 | 3.57 | 2.29 | 2.58 | 6,687 | 0.07 | 2.61% |
| 1 Year | 2.8215 | 3.57 | 2.10 | 2.58 | 4,922 | -0.0715 | -2.53% |
| 3 Years | 4.50 | 5.80 | 1.2001 | 4.03 | 8,926 | -1.75 | -38.89% |
| 5 Years | 0.95 | 5.80 | 0.69 | 3.61 | 8,646 | 1.80 | 189.47% |
PCHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 03 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 02 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 01 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 30 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 27 Apr 2024 | 2.75 | 0.02 | 0.73% | 2.95 | 2.95 | 2.75 | 2,925 |
| 26 Apr 2024 | 2.73 | 0.02 | 0.74% | 2.73 | 2.73 | 2.73 | 1,200 |
| 25 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 24 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 23 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 20 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 19 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 18 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 17 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 16 Apr 2024 | 2.71 | 0.00 | 0.00% | 3.00 | 3.00 | 2.71 | 1,000 |
| 13 Apr 2024 | 2.71 | -0.20 | -6.79% | 2.74 | 2.74 | 2.71 | 480 |
| 12 Apr 2024 | 2.9075 | 0.00 | 0.00% | 2.9075 | 2.9075 | 2.9075 | 0 |
| 11 Apr 2024 | 2.9075 | 0.15 | 5.34% | 2.85 | 2.9425 | 2.85 | 9,350 |
| 10 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 09 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 06 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 05 Apr 2024 | 2.76 | 0.10 | 3.76% | 2.66 | 2.76 | 2.60 | 2,200 |
