We could not find any results for:
Make sure your spelling is correct or try broadening your search.
London Stock Exchange Notice 23 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 23/01/2025 - 08:00 At the request of the company the following...
Alpha Real Trust Limited 22 January 2025 LEI: 213800BMY95CP6CYXK69 22 January 2025 ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") TRANSACTION IN OWN SHARES...
Alpha Real Trust Limited 22 January 2025 LEI: 213800BMY95CP6CYXK69 22 January 2025 ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") TRANSACTION IN OWN SHARES...
Alpha Real Trust Limited 21 January 2025 21 January 2025 LEI: 213800BMY95CP6CYXK69 This announcement contains inside information for the purposes of the Article 7 of the Market Abuse...
Alpha Real Trust Ltd on Monday said it has struck a deal to buy a portfolio of five crematoria in England for GBP34.2 ...
Alpha Real Trust Limited 20 January 2025 20 January 2025 LEI: 213800BMY95CP6CYXK69 ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") ACQUISITION OF FIVE CREMATORIA IN...
Alpha Real Trust Limited 20 January 2025 20 January 2025 LEI: 213800BMY95CP6CYXK69 ALPHA REAL TRUST LIMITED ("ART" OR THE "COMPANY") Results of Tender Offer The Company today...
Alpha Real Trust Limited 20 December 2024 20 December 2024 LEI: 213800BMY95CP6CYXK69 ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") RESULT OF EXTRAORDINARY GENERAL...
Alpha Real Trust Limited 17 December 2024 17 December 2024 LEI: 213800BMY95CP6CYXK69 ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") ACQUISITION OF A TRAVELODGE HOTEL IN...
Alpha Real Trust Limited 13 December 2024 LEI: 213800BMY95CP6CYXK69 13 December 2024 ALPHA REAL TRUST LIMITED ("ART" OR THE "COMPANY") HALF YEAR REPORT AND FINANCIAL STATEMENTS Further...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 202.5 | 202.5 | 202.5 | 0 | 0 | DE |
4 | 4.5 | 2.27272727273 | 198 | 202.5 | 178.5 | 20924 | 199.50395351 | DE |
12 | 89.5 | 79.203539823 | 113 | 202.5 | 113 | 12095 | 188.51197303 | DE |
26 | 82.5 | 68.75 | 120 | 202.5 | 112.5 | 7386 | 169.26646577 | DE |
52 | 83 | 69.4560669456 | 119.5 | 202.5 | 112.5 | 6762 | 152.46495697 | DE |
156 | 42.19509616 | 26.3217750357 | 160.30490384 | 202.5 | 112.5 | 13043 | 150.15005618 | DE |
260 | 9.43929538 | 4.8892887854 | 193.06070462 | 208.44600499 | 112.5 | 11965 | 154.72820943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions