ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.535
-0.51%
US Dollar vs AUD
1.60852
0.36%
Bitcoin
105,028.11
1.24%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alpha Real Trust Limited (ARTL) Share Price

Alpha Real Trust Limited

Alpha Real Trust Limited (ARTL)

Artelo Biosciences Inc
202.50
0.00
(0.00%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
202.50
Bid
195.00
Offer
210.00
Volume
0.00
0.00 Day's Range 0.00
112.50 52 Week Range 202.50
Market Cap
122.058M
Previous Close
202.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,095
Shares Outstanding
60,275,740
Dividend Yield
1.98%
PE Ratio
-131.49
Earnings Per Share (EPS)
-0.02
Revenue
8.37M
Net Profit
-929k

About Alpha Real Trust Limited

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.alpharealtrustlimited.com
Headquarters
Guernsey, Gbr
Founded
-
Alpha Real Trust Limited is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker ARTL. The last closing price for Alpha Real was 202.50p. Over the last year, Alpha Real shares have traded in a share price range of 112.50p to 202.50p.

Alpha Real currently has 60,275,740 shares in issue. The market capitalisation of Alpha Real is £122.06 million. Alpha Real has a price to earnings ratio (PE ratio) of -131.49.

Ask ADVFN Intelligence (AI)

ARTL Latest News

More News

London Stock Exchange Notice Cancellation - Alpha Real Trust Limited

London Stock Exchange Notice 23 January 2025   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   23/01/2025 - 08:00   At the request of the company the following...

23 January 2025
RNS Regulatory News

Alpha Real Trust Limited Transaction in Own Shares

Alpha Real Trust Limited 22 January 2025   LEI: 213800BMY95CP6CYXK69     22 January 2025     ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") TRANSACTION IN OWN SHARES...

23 January 2025
RNS Regulatory News

Alpha Real Trust Limited Transaction in Own Shares

Alpha Real Trust Limited 22 January 2025   LEI: 213800BMY95CP6CYXK69     22 January 2025     ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") TRANSACTION IN OWN SHARES...

23 January 2025
RNS Regulatory News

Alpha Real Trust Limited Share Buyback

Alpha Real Trust Limited 21 January 2025   21 January 2025 LEI: 213800BMY95CP6CYXK69   This announcement contains inside information for the purposes of the Article 7 of the Market Abuse...

22 January 2025
RNS Regulatory News

Alpha Real Trust buys five English crematoria for GBP34.2 million

Alpha Real Trust Ltd on Monday said it has struck a deal to buy a portfolio of five crematoria in England for GBP34.2 ...

21 January 2025
Alliance News

Alpha Real Trust Limited Acquisition of Crematoria

Alpha Real Trust Limited 20 January 2025       20 January 2025 LEI: 213800BMY95CP6CYXK69   ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") ACQUISITION OF FIVE CREMATORIA IN...

21 January 2025
RNS Regulatory News

Alpha Real Trust Limited Result of Tender Offer

Alpha Real Trust Limited 20 January 2025   20 January 2025 LEI: 213800BMY95CP6CYXK69   ALPHA REAL TRUST LIMITED ("ART" OR THE "COMPANY")   Results of Tender Offer     The Company today...

20 January 2025
RNS Regulatory News

Alpha Real Trust Limited Result of Extraordinary General Meeting

Alpha Real Trust Limited 20 December 2024       20 December 2024 LEI: 213800BMY95CP6CYXK69   ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") RESULT OF EXTRAORDINARY GENERAL...

20 December 2024
RNS Regulatory News

Alpha Real Trust Limited Acquisition of Travelodge hotel in Liverpool, UK

Alpha Real Trust Limited 17 December 2024       17 December 2024 LEI: 213800BMY95CP6CYXK69   ALPHA REAL TRUST LIMITED ("ALPHA REAL TRUST" OR THE "COMPANY") ACQUISITION OF A TRAVELODGE HOTEL IN...

18 December 2024
RNS Regulatory News

Alpha Real Trust Limited Half-year Report 2024

Alpha Real Trust Limited 13 December 2024   LEI: 213800BMY95CP6CYXK69   13 December 2024   ALPHA REAL TRUST LIMITED ("ART" OR THE "COMPANY") HALF YEAR REPORT AND FINANCIAL STATEMENTS   Further...

13 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202.5202.5202.500DE
44.52.27272727273198202.5178.520924199.50395351DE
1289.579.203539823113202.511312095188.51197303DE
2682.568.75120202.5112.57386169.26646577DE
528369.4560669456119.5202.5112.56762152.46495697DE
15642.1950961626.3217750357160.30490384202.5112.513043150.15005618DE
2609.439295384.8892887854193.06070462208.44600499112.511965154.72820943DE

ARTL - Frequently Asked Questions (FAQ)

What is the current Alpha Real share price?
The current share price of Alpha Real is 202.50p
How many Alpha Real shares are in issue?
Alpha Real has 60,275,740 shares in issue
What is the market cap of Alpha Real?
The market capitalisation of Alpha Real is GBP 122.06M
What is the 1 year trading range for Alpha Real share price?
Alpha Real has traded in the range of 112.50p to 202.50p during the past year
What is the PE ratio of Alpha Real?
The price to earnings ratio of Alpha Real is -131.49
What is the cash to sales ratio of Alpha Real?
The cash to sales ratio of Alpha Real is 14.58
What is the reporting currency for Alpha Real?
Alpha Real reports financial results in GBP
What is the latest annual turnover for Alpha Real?
The latest annual turnover of Alpha Real is GBP 8.37M
What is the latest annual profit for Alpha Real?
The latest annual profit of Alpha Real is GBP -929k
What is the registered address of Alpha Real?
The registered address for Alpha Real is FLOOR 2, TRAFALGAR COURT, LES BANQUES, ST PETER PORT, GUERNSEY, GY1 4LY
What is the Alpha Real website address?
The website address for Alpha Real is www.alpharealtrustlimited.com
Which industry sector does Alpha Real operate in?
Alpha Real operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 67.30
(0.00%)
466
0R0XTesla Inc
US$ 393.90
(0.00%)
6.52k
0K8DNokia Oyj
US$ 6.24
(0.00%)
6.35k
0QYPMicrosoft Corp
US$ 444.50
(0.00%)
3.64k
0R24Intel Corp
US$ 19.89
(0.00%)
2.1k
0M42Asml Holding Nv
US$ 202.51
(0.00%)
660

Discussion

View Full Feed
gdl gdl 12 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 18 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 21 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 25 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 30 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 30 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 34 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 37 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 43 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 44 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 45 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 54 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 60 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hour ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hour ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

Your Recent History

LSE
ARTL
Alpha Real
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads