ARTL ARTL

Artelo Biosciences Share Price - ARTL

Buy
Sell
0.47
0.0452 (10.64%)
0.47
Volume 1,295
Bid Price 0.412
Ask Price 0.47
News -
Day High

Low
0.41

52 Week Range

High
3.67

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Artelo Biosciences Inc ARTL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0452 10.64% 0.47 21:35:46
Open Price Low Price High Price Close Price Previous Close
0.4248
Trades Stocks Traded Average Volume 52 Week Range
13 1,295 - 0.41 - 3.67
Last Trade Type Quantity Price Currency
22:08:44 90 US$ 0.47 USD

Period:

Draw Mode:

Artelo Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 19.88M 42.30M 41.94M US$ - US$ - -0.42 -1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.36M 2.20%

more financials information »

Artelo Biosciences News

Date Time Source News Article
14/1/202222:17TipRanksH.C. Wainwright Remains a Buy on Artelo Biosciences (ARTL)
13/1/202201:00Seeking AlphaArtelo Biosciences GAAP EPS of -$0.08
13/1/202200:30GlobeNewswire Inc.Artelo Biosciences Reports First Quarter Fiscal Year 2022..
13/1/202200:07Edgar (US Regulatory)Quarterly Report (10-q)
12/1/202200:30GlobeNewswire Inc.Artelo Anticipates Accelerated Clinical Development for..
11/1/202201:00GlobeNewswire Inc.Artelo Biosciences Leadership to Participate on..
08/12/202108:41Edgar (US Regulatory)Current Report Filing (8-k)
30/11/202122:45TipRanksArtelo Biosciences (ARTL) Receives a Buy from Ladenburg..
30/11/202122:16TipRanksArtelo Biosciences (ARTL) Receives a Buy from H.C...
30/11/202100:37Seeking AlphaArtelo Biosciences EPS beats by $0.03
30/11/202100:35Edgar (US Regulatory)Annual Report (10-k)
30/11/202100:30GlobeNewswire Inc.Artelo Biosciences Reports Fiscal 2021 Year-End Financial..

Historical ARTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.48160.410.4436672733,5440.000.0%
1 Month0.5850.620.410.5098732729,628-0.115-19.66%
3 Months0.73851.320.410.93567979,056,492-0.2685-36.36%
6 Months0.99071.320.410.93419434,194,345-0.5207-52.56%
1 Year0.96053.670.411.544,378,215-0.4905-51.07%
3 Years4.955.000.411.432,107,691-4.48-90.51%
5 Years4.955.000.411.432,107,691-4.48-90.51%
Your Recent History
NASDAQ
ARTL
Artelo Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:31:29