PLUS1
3.14
-0.01 (-0.32%)
-0.01 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 20,011 |
|
|||||
| News | - | ||||||
| Day High | 3.23 | Low High |
|||||
| Day Low | 3.10 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artelo Biosciences Inc | ARTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.14 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.10 | 3.23 | 3.22 | 3.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 20,011 | US$ 3.17 | US$ 63,424 | - | 0.2599 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:13 | 1 | US$ 3.22 | USD |
Period:
Draw Mode:
Artelo Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.97M | 2.86M | 2.83M | US$ - | US$ - | -6.00 | -0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 32.80% |
Artelo Biosciences News
Historical ARTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.23 | 3.06 | 3.14 | 7,133 | 0.01 | 0.32% |
| 1 Month | 2.98 | 3.50 | 2.8828 | 3.21 | 24,112 | 0.16 | 5.37% |
| 3 Months | 2.76 | 3.50 | 2.38 | 2.94 | 23,719 | 0.38 | 13.77% |
| 6 Months | 0.3623 | 7.20 | 0.2599 | 4.77 | 212,680 | 2.78 | 766.69% |
| 1 Year | 0.3902 | 7.20 | 0.2599 | 1.29 | 549,030 | 2.75 | 704.72% |
| 3 Years | 2.07 | 7.20 | 0.2599 | 1.41 | 1,998,451 | 1.07 | 51.69% |
| 5 Years | 4.95 | 7.20 | 0.2599 | 1.41 | 1,667,870 | -1.81 | -36.57% |