Artelo Biosciences Share Price - ARTL

-0.01 (-0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 20,011
Bid Price 3.24
Ask Price 3.69
News -
Day High 3.23


52 Week Range


Day Low 3.10
Stock Name Stock Symbol Market Stock Type
Artelo Biosciences Inc ARTL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.32% 3.14 12:00:00
Open Price Low Price High Price Close Price Previous Close
3.12 3.10 3.23 3.22 3.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
142 20,011 US$ 3.17 US$ 63,424 - 0.2599 - 7.20
Last Trade Type Quantity Price Currency
10:07:13 1 US$ 3.22 USD


Draw Mode:

Artelo Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.97M 2.86M 2.83M US$ - US$ - -6.00 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 32.80%

more financials information »

Artelo Biosciences News

Date Time Source News Article
27/1/202300:30GlobeNewswire Inc.Artelo Biosciences to Present at Sequire Biotechnology..
11/11/202204:25TipRanksMaxim Group Reaffirms Their Buy Rating on Artelo Biosciences..
09/11/202222:45TipRanksLadenburg Thalmann & Co. Keeps Their Buy Rating on Artelo..
09/11/202200:01Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202200:00GlobeNewswire Inc.Artelo Biosciences Reports Third Quarter 2022 Financial..
22/9/202223:00GlobeNewswire Inc.Artelo Biosciences to Present at the 2022 Ladenburg Thalmann..
07/9/202222:30GlobeNewswire Inc.Artelo Biosciences to Present at the H.C. Wainwright 24th..
25/8/202223:01Edgar (US Regulatory)Current Report Filing (8-k)
19/8/202220:15TipRanksH.C. Wainwright Sticks to Their Buy Rating for Artelo..
16/8/202223:00GlobeNewswire Inc.Artelo Biosciences Reports Positive Pre-Clinical Results..
13/8/202207:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/8/202209:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,1330.010.32%
1 Month2.983.502.88283.2124,1120.165.37%
3 Months2.763.502.382.9423,7190.3813.77%
6 Months0.36237.200.25994.77212,6802.78766.69%
1 Year0.39027.200.25991.29549,0302.75704.72%
3 Years2.077.200.25991.411,998,4511.0751.69%
5 Years4.957.200.25991.411,667,870-1.81-36.57%
Your Recent History
Artelo Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:24:21