Volume | 5,411 |
|
|||||
News | - | ||||||
Day High | 1.3418 | Low High |
|||||
Day Low | 1.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artelo Biosciences Inc | ARTL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.31 | 1.28 | 1.3418 | 1.3418 | 1.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 5,411 | US$ 1.32 | US$ 7,160 | - | 1.15 - 2.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 14 | US$ 1.32 | USD |
Artelo Biosciences Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.27M | 3.19M | - | 0 | -9.29M | -2.91 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Artelo Biosciences News
Historical ARTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.46 | 1.25 | 1.31 | 16,881 | -0.1182 | -8.10% |
1 Month | 1.45 | 1.5999 | 1.25 | 1.42 | 9,356 | -0.1082 | -7.46% |
3 Months | 1.37 | 1.75 | 1.25 | 1.50 | 15,650 | -0.0282 | -2.06% |
6 Months | 1.44 | 1.75 | 1.15 | 1.42 | 17,088 | -0.0982 | -6.82% |
1 Year | 2.76 | 2.98 | 1.15 | 1.83 | 80,239 | -1.42 | -51.38% |
3 Years | 1.27 | 7.20 | 0.2599 | 1.04 | 965,975 | 0.0718 | 5.65% |
5 Years | 4.95 | 7.20 | 0.2599 | 1.42 | 1,262,550 | -3.61 | -72.89% |