ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARTL Artelo Biosciences Inc

1.48
0.01 (0.68%)
After Hours
Last Updated: 07:32:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artelo Biosciences Inc ARTL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.68% 1.48 07:32:15
Open Price Low Price High Price Close Price Previous Close
1.51 1.47 1.53 1.48 1.47
more quote information »

ARTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.53441.411.4714,4830.032.07%
1 Month1.521.701.401.4817,484-0.04-2.63%
3 Months1.561.751.32011.5018,044-0.08-5.13%
6 Months1.481.781.151.4622,8000.000.00%
1 Year2.112.981.151.8482,150-0.63-29.86%
3 Years1.727.200.25991.04989,271-0.24-13.95%
5 Years4.957.200.25991.411,287,696-3.47-70.10%

ARTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.47 0.03 2.08% 1.45 1.49 1.44 11,148
27 Mar 2024 1.44 -0.07 -4.36% 1.41 1.48 1.41 28,508
26 Mar 2024 1.5057 -0.01 -0.94% 1.45 1.52 1.45 5,429
23 Mar 2024 1.52 0.02 1.33% 1.47 1.52 1.4624 4,015
22 Mar 2024 1.50 0.03 2.04% 1.45 1.5344 1.45 23,317
21 Mar 2024 1.47 -0.03 -2.00% 1.50 1.70 1.43 110,502
20 Mar 2024 1.50 0.03 2.04% 1.44 1.5127 1.43 6,436
19 Mar 2024 1.47 0.03 2.08% 1.43 1.522 1.43 18,877
16 Mar 2024 1.44 -0.06 -4.00% 1.53 1.53 1.44 15,553
15 Mar 2024 1.50 0.03 2.04% 1.50 1.53 1.44 26,755
14 Mar 2024 1.47 -0.06 -3.63% 1.50 1.505 1.45 16,814
13 Mar 2024 1.5254 0.04 2.38% 1.52 1.6174 1.4641 11,495
12 Mar 2024 1.49 -0.01 -0.33% 1.49 1.50 1.49 2,617
09 Mar 2024 1.495 0.07 4.97% 1.47 1.53 1.45 5,111
08 Mar 2024 1.4242 -0.06 -4.09% 1.45 1.4799 1.40 12,276
07 Mar 2024 1.485 0.02 1.02% 1.47 1.50 1.45 6,597
06 Mar 2024 1.47 -0.02 -1.34% 1.50 1.539 1.4601 6,165
05 Mar 2024 1.49 -0.02 -1.04% 1.54 1.55 1.46 8,745
02 Mar 2024 1.5056 -0.03 -2.23% 1.53 1.53 1.45 22,932
01 Mar 2024 1.54 -0.01 -0.65% 1.52 1.61 1.52 6,384
29 Feb 2024 1.55 0.00 0.00% 1.55 1.64 1.5499 6,698

Your Recent History

Delayed Upgrade Clock