We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.5 | 202.5 | 202.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 202.5 | 202.5 | 202.5 | 0 | 0 | DE |
| 12 | 12.5 | 6.57894736842 | 190 | 202.5 | 178.5 | 7550 | 199.46245844 | DE |
| 26 | 83.5 | 70.1680672269 | 119 | 202.5 | 112.5 | 6856 | 173.94559705 | DE |
| 52 | 75 | 58.8235294118 | 127.5 | 202.5 | 112.5 | 5824 | 154.97748971 | DE |
| 156 | 62.04709664 | 44.1764428899 | 140.45290336 | 202.5 | 112.5 | 12621 | 150.1853737 | DE |
| 260 | 37.72839606 | 22.8973895731 | 164.77160394 | 202.5 | 112.5 | 11653 | 153.72554196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741887000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741800600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741714200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741627800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741368600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741282200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741195800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741109400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741023000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740763800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740677400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740591000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740504600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740418200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740159000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740072600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739986200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739899800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739813400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739554200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739467800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739381400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739295000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739208600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738949400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738863000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738776600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738690200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738603800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738344600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738258200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738171800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738085400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737999000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737739800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737653400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737567000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 14649 |
| 1737480600 | 202.5 | 21.5 | 11.88 | 178.5 | 202.5 | 178.5 | 232004 |
| 1737394200 | 181 | -12 | -6.22 | 193 | 193 | 181 | 2149 |
| 1737135000 | 193 | -2 | -1.03 | 195 | 195 | 193 | 16450 |
| 1737048600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736962200 | 195 | -5.5 | -2.74 | 200.5 | 200.5 | 195 | 130910 |
| 1736875800 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1736789400 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 6723 |
| 1736530200 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1736443800 | 200.5 | 2.5 | 1.26 | 198 | 200.5 | 198 | 5662 |
| 1736357400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736271000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736184600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 6642 |
| 1735925400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3300 |
| 1735839000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1735666200 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1023 |
| 1735579800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1735320600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3347 |
| 1735061400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734975000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 5197 |
| 1734715800 | 198 | 3 | 1.54 | 190 | 198 | 190 | 2307 |
| 1734629400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 23116 |
| 1734543000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734456600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734370200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 11332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
