Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Real Trust Limited | ARTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ARTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 140.00 | 140.00 | 8,208 | 0.00 | 0.00% |
| 1 Month | 122.50 | 140.00 | 122.50 | 134.08 | 11,234 | 17.50 | 14.29% |
| 3 Months | 119.50 | 140.50 | 119.50 | 135.20 | 9,799 | 20.50 | 17.15% |
| 6 Months | 128.00 | 140.50 | 112.50 | 126.52 | 9,179 | 12.00 | 9.38% |
| 1 Year | 130.5269 | 140.50 | 112.50 | 124.15 | 11,167 | 9.47 | 7.26% |
| 3 Years | 158.816 | 175.6902 | 112.50 | 150.66 | 19,918 | -18.82 | -11.85% |
| 5 Years | 158.3197 | 208.446 | 112.50 | 163.52 | 31,538 | -18.32 | -11.57% |
ARTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 10,114 |
| 19 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,274 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 17 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 21,550 |
| 16 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 1,800 |
| 13 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 12 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 26,776 |
| 11 Apr 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 9,702 |
| 10 Apr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 4,000 |
| 09 Apr 2024 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 130.00 | 11,721 |
| 06 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,853 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| 04 Apr 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 20,759 |
| 03 Apr 2024 | 125.00 | 2.50 | 2.04% | 122.50 | 125.00 | 122.50 | 34,732 |
| 29 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 28 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 26 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 618 |
| 23 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 22 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 21 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
