Alpha Real Trust Limited Historical Data - ARTL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	113	113	113	1001	113	DE
4	-3	-2.58620689655	116	116	113	2859	113.5268994	DE
12	-6	-5.04201680672	119	119	112.5	3397	116.05264339	DE
26	-19.5	-14.7169811321	132.5	135.5	112.5	4306	120.69186781	DE
52	0.5	0.444444444444	112.5	140.5	112.5	4780	126.0596225	DE
156	-53.75680399	-32.236648043	166.75680399	167.253104	112.5	12420	147.56205066	DE
260	-71.1273044	-38.6294170937	184.1273044	208.44600499	112.5	11783	154.0034413	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	113	0	0.00	113	113	113	2492
1732123800	113	0	0.00	113	113	113	369
1732037400	113	0	0.00	113	113	113	133
1731951000	113	0	0.00	113	113	113	0
1731691800	113	0	0.00	113	113	113	2012
1731605400	113	0	0.00	113	113	113	0
1731519000	113	0	0.00	113	113	113	0
1731432600	113	0	0.00	113	113	113	428
1731346200	113	0	0.00	113	113	113	5000
1731087000	113	0	0.00	113	113	113	0
1731000600	113	0	0.00	113	113	113	789
1730914200	113	0	0.00	113	113	113	0
1730827800	113	-3	-2.59	116	116	113	35911
1730741400	116	0	0.00	115	116	115	113
1730482200	116	0	0.00	116	116	116	1500
1730395800	116	0	0.00	116	116	116	6832
1730309400	116	0	0.00	116	116	116	0
1730223000	116	0	0.00	116	116	116	277
1730136600	116	0	0.00	116	116	116	1320
1729873800	116	0	0.00	116	116	116	0
1729787400	116	0	0.00	116	116	116	505
1729701000	116	0	0.00	116	116	116	0
1729614600	116	0	0.00	116	116	116	0
1729528200	116	0	0.00	116	116	116	129
1729269000	116	0	0.00	116	116	116	2819
1729182600	116	0	0.00	116	116	116	18374
1729096200	116	0	0.00	116	116	116	707
1729009800	116	0	0.00	116	116	116	6712
1728923400	116	0	0.00	116	116	116	6154
1728664200	116	0	0.00	116	116	116	24390
1728577800	116	0	0.00	116	116	116	0
1728491400	116	0	0.00	116	116	116	2016
1728405000	116	0	0.00	116	116	116	240
1728318600	116	0	0.00	116	116	116	17879
1728059400	116	0	0.00	116	116	116	27
1727973000	116	0	0.00	116	116	116	409
1727886600	116	0	0.00	116	116	116	0
1727800200	116	0	0.00	116	116	116	0
1727713800	116	0	0.00	116	116	116	13292
1727454600	116	0	0.00	116	116	116	0
1727368200	116	-2.5	-2.11	116	116	116	0
1727281800	118.5	0	0.00	118.5	118.5	118.5	133
1727195400	118.5	0	0.00	118.5	118.5	118.5	0
1727109000	118.5	-0.5	-0.42	119	119	112.5	33450
1726849800	119	0	0.00	119	119	119	0
1726763400	119	0	0.00	119	119	119	954
1726677000	119	0	0.00	119	119	119	0
1726590600	119	0	0.00	119	119	119	375
1726504200	119	0	0.00	119	119	119	1574
1726245000	119	0	0.00	119	119	119	9850
1726158600	119	0	0.00	119	119	119	0
1726072200	119	0	0.00	119	119	119	0
1725985800	119	0	0.00	119	119	119	1600
1725899400	119	0	0.00	119	119	119	0
1725640200	119	0	0.00	119	119	119	0
1725553800	119	0	0.00	119	119	119	0
1725467400	119	0	0.00	119	119	119	30
1725381000	119	0	0.00	119	119	119	6518
1725294600	119	0	0.00	119	119	119	0
1725035400	119	0	0.00	119	119	119	1883
1724949000	119	0	0.00	119	119	119	0
1724862600	119	0	0.00	119	119	119	2201
1724776200	119	0	0.00	119	119	119	3242
1724430600	119	0	0.00	119	119	119	0
1724344200	119	0	0.00	119	119	119	2951

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpha Real Trust Limited (ARTL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alpha Real Trust Limited (ARTL) Historical

Alpha Real Trust Limited (ARTL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App