We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.35 | 5.35 | 4.25 | 0.00 % | 0 | 75 |
| 85.00 | 4.60 | 4.75 | 4.35 | 17.57 % | 78 | 470 |
| 86.00 | 2.98 | 3.55 | 3.00 | 0.00 % | 0 | 77 |
| 87.00 | 3.05 | 3.20 | 3.10 | 33.62 % | 108 | 252 |
| 88.00 | 1.90 | 2.89 | 1.91 | -3.05 % | 3 | 661 |
| 89.00 | 1.43 | 1.94 | 1.42 | -8.39 % | 7 | 566 |
| 90.00 | 1.13 | 1.45 | 1.17 | -0.85 % | 24 | 2,933 |
| 91.00 | 0.78 | 1.05 | 1.00 | 6.38 % | 3 | 894 |
| 92.00 | 0.87 | 0.91 | 0.89 | 23.61 % | 1,068 | 754 |
| 93.00 | 0.50 | 0.67 | 0.54 | -11.48 % | 66 | 1,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.22 | 0.25 | 0.24 | -57.89 % | 123 | 1,248 |
| 85.00 | 0.58 | 0.80 | 0.68 | -16.05 % | 13 | 1,907 |
| 86.00 | 0.54 | 0.58 | 0.54 | -53.85 % | 194 | 711 |
| 87.00 | 0.82 | 0.85 | 0.85 | -46.20 % | 123 | 681 |
| 88.00 | 1.18 | 1.23 | 1.21 | -41.83 % | 365 | 994 |
| 89.00 | 1.63 | 1.69 | 1.65 | -38.43 % | 509 | 509 |
| 90.00 | 2.19 | 2.26 | 2.29 | -33.04 % | 255 | 2,050 |
| 91.00 | 3.25 | 3.90 | 4.07 | 0.00 % | 0 | 243 |
| 92.00 | 3.55 | 3.65 | 3.78 | -22.06 % | 178 | 443 |
| 93.00 | 4.30 | 4.45 | 4.90 | -13.27 % | 17 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
