
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.95 | 11.40 | 14.90 | 10.675 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 9.05 | 9.55 | 9.85 | 9.30 | 0.80 | 8.84 % | 1 | 258 | 27/2/2025 |
81.00 | 8.05 | 8.75 | 9.40 | 8.40 | -3.05 | -24.50 % | 2 | 39 | 27/2/2025 |
82.00 | 6.65 | 7.45 | 7.01 | 7.05 | 0.00 | 0.00 % | 0 | 59 | - |
83.00 | 6.10 | 6.45 | 7.50 | 6.275 | 1.38 | 22.55 % | 1 | 69 | 27/2/2025 |
84.00 | 5.10 | 5.50 | 5.05 | 5.30 | -0.05 | -0.98 % | 22 | 75 | 27/2/2025 |
85.00 | 4.25 | 5.25 | 4.49 | 4.75 | 0.14 | 3.22 % | 120 | 474 | 27/2/2025 |
86.00 | 3.45 | 3.70 | 3.20 | 3.575 | -0.25 | -7.25 % | 6 | 107 | 27/2/2025 |
87.00 | 2.66 | 3.20 | 2.78 | 2.93 | -0.37 | -11.75 % | 71 | 284 | 27/2/2025 |
88.00 | 1.92 | 2.29 | 1.78 | 2.105 | -0.59 | -24.89 % | 39 | 797 | 27/2/2025 |
89.00 | 1.32 | 1.73 | 1.50 | 1.525 | -0.35 | -18.92 % | 617 | 684 | 27/2/2025 |
90.00 | 1.08 | 1.18 | 1.08 | 1.13 | -0.32 | -22.86 % | 1,612 | 3,231 | 27/2/2025 |
91.00 | 0.75 | 0.80 | 0.78 | 0.775 | -0.40 | -33.90 % | 7,432 | 1,051 | 27/2/2025 |
92.00 | 0.51 | 0.64 | 0.54 | 0.575 | -0.31 | -36.47 % | 1,600 | 1,187 | 27/2/2025 |
93.00 | 0.35 | 0.44 | 0.38 | 0.395 | -0.29 | -43.28 % | 627 | 1,076 | 27/2/2025 |
94.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.22 | -44.90 % | 440 | 1,626 | 27/2/2025 |
95.00 | 0.17 | 0.23 | 0.19 | 0.20 | -0.18 | -48.65 % | 5,751 | 9,327 | 27/2/2025 |
96.00 | 0.12 | 0.17 | 0.12 | 0.145 | -0.19 | -61.29 % | 325 | 1,608 | 27/2/2025 |
97.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.15 | -57.69 % | 142 | 902 | 27/2/2025 |
98.00 | 0.07 | 0.14 | 0.09 | 0.105 | -0.10 | -52.63 % | 68 | 1,626 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.04 | -80.00 % | 19 | 165 | 27/2/2025 |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 58 | 1,153 | 27/2/2025 |
81.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.05 | -55.56 % | 40 | 454 | 27/2/2025 |
82.00 | 0.02 | 0.09 | 0.04 | 0.055 | -0.09 | -69.23 % | 12 | 1,956 | 27/2/2025 |
83.00 | 0.06 | 0.11 | 0.10 | 0.085 | -0.06 | -37.50 % | 121 | 438 | 27/2/2025 |
84.00 | 0.06 | 0.13 | 0.12 | 0.095 | -0.13 | -52.00 % | 212 | 1,228 | 27/2/2025 |
85.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.18 | -46.15 % | 1,011 | 1,913 | 27/2/2025 |
86.00 | 0.27 | 0.37 | 0.34 | 0.32 | -0.26 | -43.33 % | 231 | 756 | 27/2/2025 |
87.00 | 0.49 | 0.61 | 0.57 | 0.55 | -0.28 | -32.94 % | 320 | 691 | 27/2/2025 |
88.00 | 0.86 | 0.95 | 1.04 | 0.905 | -0.22 | -17.46 % | 165 | 1,078 | 27/2/2025 |
89.00 | 0.89 | 1.52 | 1.36 | 1.205 | -0.31 | -18.56 % | 319 | 747 | 27/2/2025 |
90.00 | 1.77 | 1.99 | 1.92 | 1.88 | -0.37 | -16.16 % | 567 | 2,003 | 27/2/2025 |
91.00 | 2.48 | 2.83 | 2.69 | 2.655 | -0.56 | -17.23 % | 48 | 285 | 27/2/2025 |
92.00 | 2.90 | 3.45 | 3.54 | 3.175 | -0.24 | -6.35 % | 34 | 320 | 27/2/2025 |
93.00 | 4.00 | 4.35 | 4.20 | 4.175 | -0.23 | -5.19 % | 32 | 273 | 27/2/2025 |
94.00 | 4.90 | 5.25 | 4.35 | 5.075 | -1.45 | -25.00 % | 2 | 208 | 27/2/2025 |
95.00 | 5.80 | 6.50 | 4.82 | 6.15 | -1.83 | -27.52 % | 5 | 159 | 27/2/2025 |
96.00 | 5.95 | 7.15 | 7.29 | 6.55 | -0.26 | -3.44 % | 2 | 133 | 27/2/2025 |
97.00 | 7.55 | 8.90 | 4.43 | 8.225 | 0.00 | 0.00 % | 0 | 58 | - |
98.00 | 8.40 | 9.80 | 9.60 | 9.10 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions