Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.90 |
BIDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 99.90 | 0.71 | 0.72% | 98.85 | 100.14 | 98.36 | 1,565,526 |
| 25 Apr 2024 | 99.19 | 0.96 | 0.98% | 99.67 | 99.92 | 98.26 | 2,928,652 |
| 24 Apr 2024 | 98.23 | 0.99 | 1.02% | 97.83 | 98.7499 | 97.27 | 2,359,468 |
| 23 Apr 2024 | 97.24 | 2.19 | 2.30% | 95.50 | 98.05 | 94.55 | 2,851,823 |
| 20 Apr 2024 | 95.05 | -0.53 | -0.55% | 94.76 | 95.45 | 94.45 | 1,844,212 |
| 19 Apr 2024 | 95.58 | 1.17 | 1.24% | 95.29 | 96.58 | 94.86 | 2,595,142 |
| 18 Apr 2024 | 94.41 | -1.71 | -1.78% | 95.61 | 95.89 | 94.25 | 2,849,711 |
| 17 Apr 2024 | 96.12 | -0.09 | -0.09% | 95.85 | 96.90 | 94.64 | 3,334,491 |
| 16 Apr 2024 | 96.21 | -1.33 | -1.36% | 98.485 | 98.70 | 95.95 | 3,461,422 |
| 13 Apr 2024 | 97.54 | -4.78 | -4.67% | 100.37 | 99.97 | 97.37 | 5,297,764 |
| 12 Apr 2024 | 102.32 | 0.71 | 0.70% | 102.07 | 102.4916 | 101.1381 | 2,041,600 |
| 11 Apr 2024 | 101.61 | -1.89 | -1.83% | 103.00 | 103.59 | 101.27 | 2,897,294 |
| 10 Apr 2024 | 103.50 | 0.45 | 0.44% | 103.39 | 103.96 | 102.82 | 2,480,796 |
| 09 Apr 2024 | 103.05 | -3.44 | -3.23% | 103.58 | 104.415 | 102.47 | 4,434,275 |
| 06 Apr 2024 | 106.49 | -1.98 | -1.83% | 108.22 | 108.39 | 106.31 | 3,055,416 |
| 05 Apr 2024 | 108.47 | 0.15 | 0.14% | 108.63 | 109.91 | 108.27 | 2,412,874 |
| 04 Apr 2024 | 108.32 | -0.21 | -0.19% | 107.36 | 108.37 | 106.55 | 1,915,865 |
| 03 Apr 2024 | 108.53 | 0.09 | 0.08% | 107.01 | 109.13 | 106.54 | 1,997,094 |
| 02 Apr 2024 | 108.44 | 3.16 | 3.00% | 107.00 | 109.25 | 106.63 | 2,999,692 |
| 29 Mar 2024 | 105.28 | 0.29 | 0.28% | 105.95 | 107.33 | 104.97 | 3,012,271 |
| 28 Mar 2024 | 104.99 | 1.33 | 1.28% | 102.69 | 105.00 | 102.53 | 3,083,520 |
| 27 Mar 2024 | 103.66 | -2.00 | -1.89% | 104.57 | 106.58 | 103.601 | 4,036,639 |
