We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 207 | Day's Range | 7.80 - 8.14 |
| Open | 7.80 | Prev Close | 5.65 | Last Trade | 22/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.76 | 2.87 | 2.79 | 28.57 % | 282 | 2,126 |
| 20.50 | 2.25 | 3.05 | 2.22 | 36.20 % | 609 | 2,225 |
| 21.00 | 1.75 | 1.98 | 1.90 | 58.33 % | 166 | 5,092 |
| 21.50 | 1.22 | 1.39 | 2.19 | 188.16 % | 411 | 1,132 |
| 22.00 | 0.78 | 0.88 | 0.87 | 67.31 % | 721 | 1,802 |
| 22.50 | 0.07 | 0.59 | 0.36 | 28.57 % | 1,215 | 1,312 |
| 23.00 | 0.01 | 0.19 | 0.01 | -94.12 % | 709 | 2,057 |
| 23.50 | 0.01 | 0.05 | 0.02 | -81.82 % | 1,976 | 1,165 |
| 24.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 3,105 | 1,035 |
| 24.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 917 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 32 | 1,225 |
| 20.50 | 0.06 | 0.02 | 0.01 | -83.33 % | 4 | 471 |
| 21.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 50 | 230 |
| 21.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 52 | 336 |
| 22.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 196 | 697 |
| 22.50 | 0.02 | 0.03 | 0.02 | -97.01 % | 54 | 154 |
| 23.00 | 0.01 | 0.27 | 0.17 | -85.22 % | 3,171 | 688 |
| 23.50 | 0.08 | 0.76 | 0.50 | -66.44 % | 1,359 | 82 |
| 24.00 | 1.12 | 1.30 | 1.05 | -49.03 % | 6,190 | 142 |
| 24.50 | 0.30 | 1.77 | 1.56 | -39.77 % | 387 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
