PLUS1
Period:
Draw Mode:
| Volume | 1,101 |
|
|||||
| News | - | ||||||
| Day High | 3.94 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Banimmo | BANI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.92 | 02:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.94 | 3.90 | 3.94 | 3.92 | 3.94 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,101 | - | 3.82 - 4.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:23:05 | 200 | 3.92 € | EUR |
Banimmo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/3/2023 | 03:40 | GlobeNewswire Inc. | BANIMMO : Résultats consolidés 2022 |
| 10/12/2022 | 03:40 | GlobeNewswire Inc. | Banimmo et LIFE : le projet d'acquisition de la rue du.. |
| 20/9/2022 | 01:40 | GlobeNewswire Inc. | Banimmo et LIFE acquièrent de DEKA l’immeuble rue des Palais.. |
| 26/8/2022 | 01:40 | GlobeNewswire Inc. | BANIMMO SA : Résultats semestriels 2022 |
| 12/8/2022 | 01:40 | GlobeNewswire Inc. | Banimmo SA : Signature d’un contrat de vente conditionnel.. |
| 08/4/2022 | 16:00 | GlobeNewswire Inc. | Banimmo SA : Convocation à l’assemblée générale ordinaire |
Historical BANI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.98 | 3.88 | 3.94 | 3,589 | -0.04 | -1.01% |
| 1 Month | 4.00 | 4.04 | 3.88 | 3.98 | 3,049 | -0.08 | -2.0% |
| 3 Months | 4.12 | 4.20 | 3.82 | 3.99 | 2,366 | -0.20 | -4.85% |
| 6 Months | 4.00 | 4.20 | 3.82 | 4.01 | 2,712 | -0.08 | -2.0% |
| 1 Year | 4.18 | 4.56 | 3.82 | 4.18 | 3,288 | -0.26 | -6.22% |
| 3 Years | 2.45 | 4.56 | 2.38 | 3.50 | 4,120 | 1.47 | 60.0% |
| 5 Years | 3.18 | 4.56 | 2.30 | 3.44 | 4,775 | 0.74 | 23.27% |