Banimmo SA Historical Data - BANI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Banimmo SA (BANI)
Banimmo SA (BANI) Historical

Banimmo SA (BANI)

2.94

0.02

(0.68%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.684931506849	2.92	2.94	2.9	821	2.92366514	DE
4	-0.04	-1.34228187919	2.98	2.98	2.86	2597	2.91362433	DE
12	-0.36	-10.9090909091	3.3	3.32	2.86	2054	2.99841641	DE
26	-0.26	-8.125	3.2	3.4	2.86	1620	3.07944714	DE
52	-0.66	-18.3333333333	3.6	3.84	2.86	2340	3.26097548	DE
156	-0.74	-20.1086956522	3.68	4.56	2.86	3145	3.81628032	DE
260	-0.45	-13.2743362832	3.39	4.56	2.3	3638	3.45779203	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	2.92	-0.02	-0.68	2.92	2.92	2.9	2682
1733160600	2.94	0	0.00	2.92	2.94	2.92	251
1732901400	2.94	0.02	0.68	2.92	2.94	2.92	351
1732815000	2.92	0.02	0.69	2.92	2.92	2.92	1
1732728600	2.9	0	0.00	2.92	2.94	2.9	918
1732642200	2.9	0	0.00	2.9	2.9	2.9	20
1732555800	2.9	0	0.00	2.92	2.92	2.9	1500
1732296600	2.9	-0.04	-1.36	2.92	2.92	2.9	1751
1732210200	2.94	0.04	1.38	2.9	2.94	2.9	1210
1732123800	2.9	0	0.00	2.9	2.9	2.86	13750
1732037400	2.9	-0.04	-1.36	2.92	2.94	2.9	4201
1731951000	2.94	0.04	1.38	2.9	2.94	2.9	3199
1731691800	2.9	0	0.00	2.9	2.9	2.9	200
1731605400	2.9	-0.02	-0.68	2.92	2.92	2.9	201
1731519000	2.92	0	0.00	2.92	2.92	2.92	0
1731432600	2.92	0	0.00	2.92	2.92	2.92	0
1731346200	2.92	0.02	0.69	2.92	2.92	2.92	1
1731087000	2.9	-0.04	-1.36	2.96	2.96	2.9	5341
1731000600	2.94	-0.02	-0.68	2.96	2.96	2.94	501
1730914200	2.96	-0.02	-0.67	2.98	2.98	2.94	6636
1730827800	2.98	-0.02	-0.67	2.98	2.98	2.98	1
1730741400	3	0.04	1.35	2.98	3	2.98	4
1730482200	2.96	0	0.00	2.98	2.98	2.96	151
1730395800	2.96	0	0.00	2.98	2.98	2.96	601
1730309400	2.96	-0.02	-0.67	2.98	3	2.96	2005
1730223000	2.98	-0.02	-0.67	3	3	2.96	3950
1730136600	3	-0.06	-1.96	3.04	3.04	3	232
1729873800	3.06	0	0.00	3	3.06	3	815
1729787400	3.06	0.04	1.32	3	3.06	3	2321
1729701000	3.02	0	0.00	3	3.02	3	600
1729614600	3.02	0.06	2.03	2.98	3.02	2.98	2263
1729528200	2.96	0.02	0.68	2.9	2.96	2.9	13305
1729269000	2.94	-0.06	-2.00	2.98	2.98	2.94	2563
1729182600	3	-0.1	-3.23	2.96	3	2.96	3255
1729096200	3.1	0	0.00	3.1	3.1	3.1	0
1729009800	3.1	0.04	1.31	3.06	3.1	3.06	5
1728923400	3.06	0	0.00	3.06	3.06	3.06	1
1728664200	3.06	0	0.00	3.06	3.06	3.06	13
1728577800	3.06	0	0.00	3.06	3.06	3.06	0
1728491400	3.06	0.02	0.66	3.06	3.06	3.06	951
1728405000	3.04	-0.1	-3.18	3.16	3.16	3.04	14615
1728318600	3.14	-0.02	-0.63	3.16	3.16	3.14	201
1728059400	3.16	0.02	0.64	3.16	3.16	3.16	1
1727973000	3.14	-0.02	-0.63	3.16	3.16	3.14	1001
1727886600	3.16	0	0.00	3.16	3.16	3.16	1
1727800200	3.16	0.02	0.64	3.16	3.16	3.16	1
1727713800	3.14	-0.1	-3.09	3.24	3.24	3.14	5601
1727454600	3.24	0.02	0.62	3.16	3.24	3.16	2501
1727368200	3.22	0	0.00	3.2	3.22	3.2	251
1727281800	3.22	0.02	0.63	3.2	3.22	3.2	2001
1727195400	3.2	0.02	0.63	3.18	3.2	3.18	301
1727109000	3.18	-0.02	-0.63	3.2	3.2	3.18	3028
1726849800	3.2	0	0.00	3.22	3.22	3.2	1447
1726763400	3.2	0	0.00	3.2599999	3.2599999	3.2	102
1726677000	3.2	-0.02	-0.62	3.24	3.24	3.2	1501
1726590600	3.22	-0.02	-0.62	3.2599999	3.2599999	3.22	751
1726504200	3.24	0	0.00	3.24	3.24	3.24	83
1726245000	3.24	-0.02	-0.61	3.2599999	3.2599999	3.24	201
1726158600	3.2599999	0.02	0.62	3.2599999	3.2599999	3.2599999	1
1726072200	3.24	-0.08	-2.41	3.3	3.32	3.24	1895
1725985800	3.32	0.02	0.61	3.32	3.32	3.32	1
1725899400	3.3	0	0.00	3.2799999	3.34	3.2799999	870
1725640200	3.3	0	0.00	3.32	3.38	3.3	506
1725553800	3.3	-0.02	-0.60	3.4	3.4	3.3	1026
1725467400	3.32	0	0.00	3.34	3.34	3.32	1001

Bank Aladin Syariah TBK PT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions