Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banimmo SA | BANI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.59% | 3.72 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76 | 3.72 | 3.78 | 3.72 | 3.78 |
BANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.84 | 3.36 | 3.73 | 6,086 | 0.32 | 9.41% |
| 1 Month | 3.38 | 3.84 | 3.32 | 3.62 | 2,409 | 0.34 | 10.06% |
| 3 Months | 3.46 | 3.84 | 2.90 | 3.22 | 3,624 | 0.26 | 7.51% |
| 6 Months | 3.54 | 3.84 | 2.90 | 3.36 | 2,681 | 0.18 | 5.08% |
| 1 Year | 3.90 | 3.98 | 2.90 | 3.55 | 2,657 | -0.18 | -4.62% |
| 3 Years | 3.08 | 4.56 | 2.90 | 3.75 | 3,688 | 0.64 | 20.78% |
| 5 Years | 3.45 | 4.56 | 2.30 | 3.47 | 3,763 | 0.27 | 7.83% |
BANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 4,868 |
| 25 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.78 | 3.84 | 3.78 | 5,330 |
| 24 Apr 2024 | 3.80 | 0.24 | 6.74% | 3.56 | 3.80 | 3.54 | 11,632 |
| 23 Apr 2024 | 3.56 | 0.20 | 5.95% | 3.50 | 3.56 | 3.42 | 8,351 |
| 20 Apr 2024 | 3.36 | -0.06 | -1.75% | 3.40 | 3.40 | 3.36 | 251 |
| 19 Apr 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 3.36 | 450 |
| 18 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| 17 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 3.36 | 827 |
| 16 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 13 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| 12 Apr 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 1,001 |
| 11 Apr 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 3.36 | 1,001 |
| 10 Apr 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 1 |
| 09 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.32 | 2,101 |
| 06 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.34 | 3.32 | 1,011 |
| 05 Apr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.32 | 3,301 |
| 04 Apr 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.36 | 3.32 | 1,851 |
| 03 Apr 2024 | 3.32 | -0.02 | -0.60% | 3.38 | 3.38 | 3.32 | 1,380 |
| 29 Mar 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.34 | 3.26 | 10,768 |
| 28 Mar 2024 | 3.24 | 0.06 | 1.89% | 3.20 | 3.30 | 3.14 | 16,010 |
| 27 Mar 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.30 | 3.18 | 13,937 |
