We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.05 | 4.30 | 3.30 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 3.60 | 3.75 | 2.80 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.05 | 3.25 | 3.95 | 3.15 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.02 | 2.85 | 3.40 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 2.28 | 2.18 | 2.14 | 0.00 | 0.00 % | 0 | 61 | - |
17.50 | 1.59 | 1.81 | 1.27 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.81 | 1.26 | 1.06 | 1.035 | -0.08 | -7.02 % | 7 | 79 | 05/12/2024 |
18.50 | 0.78 | 0.87 | 0.69 | 0.825 | -0.21 | -23.33 % | 31 | 274 | 05/12/2024 |
19.00 | 0.45 | 0.50 | 0.41 | 0.475 | -0.19 | -31.67 % | 356 | 684 | 05/12/2024 |
19.50 | 0.24 | 0.28 | 0.22 | 0.26 | -0.11 | -33.33 % | 154 | 688 | 05/12/2024 |
20.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.08 | -38.10 % | 141 | 926 | 05/12/2024 |
20.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.05 | -41.67 % | 67 | 270 | 05/12/2024 |
21.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 75 | 549 | 05/12/2024 |
21.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 401 | - |
22.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 1,920 | - |
22.50 | 0.02 | 0.24 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 250 | - |
23.00 | 0.02 | 0.20 | 0.25 | 0.11 | 0.23 | 1,150.00 % | 2 | 647 | 05/12/2024 |
23.50 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
14.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
15.50 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 105 | - |
16.50 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 436 | - |
17.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 181 | - |
17.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 8 | 163 | 05/12/2024 |
18.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.02 | -22.22 % | 128 | 221 | 05/12/2024 |
18.50 | 0.11 | 0.15 | 0.19 | 0.13 | -0.08 | -29.63 % | 4 | 257 | 05/12/2024 |
19.00 | 0.08 | 0.33 | 0.37 | 0.205 | -0.07 | -15.91 % | 13 | 576 | 05/12/2024 |
19.50 | 0.56 | 0.61 | 0.69 | 0.585 | -0.31 | -31.00 % | 22 | 342 | 05/12/2024 |
20.00 | 0.01 | 0.98 | 0.97 | 0.495 | 0.00 | 0.00 % | 15 | 178 | 05/12/2024 |
20.50 | 1.26 | 1.42 | 0.95 | 1.34 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 1.76 | 2.01 | 2.05 | 1.885 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 2.23 | 2.52 | 2.79 | 2.375 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 2.78 | 2.99 | 3.00 | 2.885 | 0.00 | 0.00 % | 0 | 39 | - |
22.50 | 3.25 | 3.50 | 4.15 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 3.70 | 4.00 | 3.04 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
23.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions