We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 55.80 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 75.60 | Open Interest | 3 | Day's Range | 55.00 - 55.45 |
| Open | 55.00 | Prev Close | 17.96 | Last Trade | 20/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,605.00 | 51.30 | 70.70 | 48.00 | 140.00 % | 8 | 7 |
| 4,610.00 | 45.20 | 69.10 | 60.60 | 0.00 % | 20 | 0 |
| 4,615.00 | 43.90 | 63.90 | 54.20 | 287.14 % | 3 | 7 |
| 4,620.00 | 45.40 | 57.30 | 53.02 | 202.97 % | 34 | 7 |
| 4,625.00 | 37.80 | 56.70 | 50.00 | 402.01 % | 14 | 2 |
| 4,630.00 | 37.00 | 50.00 | 13.00 | 0.00 % | 0 | 8 |
| 4,635.00 | 33.80 | 53.40 | 12.10 | 0.00 % | 0 | 1 |
| 4,640.00 | 32.20 | 49.30 | 24.00 | 118.18 % | 5 | 5 |
| 4,645.00 | 29.50 | 44.40 | 23.00 | 127.72 % | 5 | 5 |
| 4,650.00 | 36.10 | 40.00 | 25.78 | 171.37 % | 26 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,605.00 | 25.30 | 45.10 | 42.00 | -61.47 % | 1 | 4 |
| 4,610.00 | 31.50 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 4,615.00 | 31.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 4,620.00 | 37.20 | 47.00 | 45.00 | -85.25 % | 2 | 5 |
| 4,625.00 | 38.20 | 53.60 | 185.70 | 0.00 % | 0 | 1 |
| 4,630.00 | 37.00 | 57.00 | 14.00 | 0.00 % | 0 | 2 |
| 4,635.00 | 41.70 | 57.40 | 0.00 | 0.00 % | 0 | 0 |
| 4,640.00 | 41.60 | 61.60 | 107.00 | 0.00 % | 0 | 22 |
| 4,645.00 | 47.10 | 65.10 | 213.20 | 0.00 % | 0 | 1 |
| 4,650.00 | 49.30 | 68.10 | 84.00 | -46.15 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
