ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BKNG Booking Holdings Inc

4,628.13
156.62 (3.50%)
Last Updated: 06:05:40
Delayed by 15 minutes

BKNG Mar 21 2025 4595 Call

55.45 37.49 (208.74%)
Bid 55.80 Volume 2 Exp. Date 21 Mar 2025
Offer 75.60 Open Interest 3 Day's Range 55.00 - 55.45
Open 55.00 Prev Close 17.96 Last Trade 20/3/2025 05:20

BKNG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,605.0051.3070.7048.00140.00 %87
4,610.0045.2069.1060.600.00 %200
4,615.0043.9063.9054.20287.14 %37
4,620.0045.4057.3053.02202.97 %347
4,625.0037.8056.7050.00402.01 %142
4,630.0037.0050.0013.000.00 %08
4,635.0033.8053.4012.100.00 %01
4,640.0032.2049.3024.00118.18 %55
4,645.0029.5044.4023.00127.72 %55
4,650.0036.1040.0025.78171.37 %26188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,605.0025.3045.1042.00-61.47 %14
4,610.0031.5046.300.000.00 %00
4,615.0031.0050.000.000.00 %00
4,620.0037.2047.0045.00-85.25 %25
4,625.0038.2053.60185.700.00 %01
4,630.0037.0057.0014.000.00 %02
4,635.0041.7057.400.000.00 %00
4,640.0041.6061.60107.000.00 %022
4,645.0047.1065.10213.200.00 %01
4,650.0049.3068.1084.00-46.15 %460