We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 15.50 | 9.20 | 0.00 % | 0 | 14 |
| 47.50 | 9.80 | 12.10 | 8.65 | 0.00 % | 0 | 6 |
| 50.00 | 7.50 | 8.80 | 10.57 | 0.00 % | 0 | 97 |
| 52.50 | 5.90 | 7.20 | 8.35 | 0.00 % | 0 | 41 |
| 55.00 | 3.80 | 4.60 | 7.60 | 0.00 % | 0 | 284 |
| 57.50 | 2.35 | 2.70 | 3.13 | 0.00 % | 0 | 27 |
| 60.00 | 1.25 | 1.50 | 1.25 | 0.00 % | 0 | 103 |
| 62.50 | 0.40 | 0.85 | 0.85 | 41.67 % | 4 | 71 |
| 65.00 | 0.05 | 2.40 | 0.35 | 0.00 % | 0 | 49 |
| 67.50 | 0.50 | 2.35 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.35 | 0.70 | 0.00 % | 0 | 15 |
| 47.50 | 0.20 | 0.95 | 0.35 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 1.25 | 1.75 | 0.00 % | 0 | 536 |
| 52.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 19 |
| 55.00 | 0.95 | 3.00 | 1.05 | 10.53 % | 4 | 132 |
| 57.50 | 1.80 | 2.15 | 1.65 | 0.00 % | 0 | 42 |
| 60.00 | 3.10 | 3.50 | 2.83 | 0.00 % | 0 | 33 |
| 62.50 | 2.90 | 6.80 | 2.65 | 0.00 % | 0 | 13 |
| 65.00 | 5.10 | 9.20 | 16.00 | 0.00 % | 0 | 11 |
| 67.50 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
