We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.10 | 15.10 | 8.50 | 0.00 % | 0 | 2 |
| 55.00 | 9.50 | 12.50 | 7.52 | 0.00 % | 0 | 10 |
| 57.50 | 8.40 | 9.10 | 4.80 | 0.00 % | 0 | 52 |
| 60.00 | 5.20 | 7.60 | 7.20 | 46.94 % | 1 | 60 |
| 62.50 | 3.40 | 5.90 | 3.60 | 0.00 % | 0 | 76 |
| 65.00 | 2.25 | 4.60 | 2.90 | 0.00 % | 0 | 101 |
| 67.50 | 2.15 | 2.40 | 2.35 | 34.29 % | 7 | 8 |
| 70.00 | 1.10 | 1.75 | 1.50 | 50.00 % | 2 | 33 |
| 72.50 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.35 | 1.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 54 |
| 55.00 | 0.35 | 0.95 | 0.65 | 0.00 % | 0 | 46 |
| 57.50 | 0.20 | 2.15 | 0.95 | 0.00 % | 0 | 12 |
| 60.00 | 0.10 | 2.25 | 1.50 | 0.00 % | 0 | 85 |
| 62.50 | 1.65 | 3.10 | 1.90 | -47.22 % | 11 | 8 |
| 65.00 | 1.60 | 3.70 | 3.85 | 0.00 % | 0 | 2 |
| 67.50 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
