We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.70 | 3.80 | 6.90 | 0.00 % | 0 | 1 |
| 50.00 | 1.16 | 2.15 | 1.16 | 0.00 % | 0 | 1 |
| 52.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 54 |
| 55.00 | 0.32 | 2.15 | 0.32 | 0.00 % | 0 | 21 |
| 57.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 54 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 3 |
| 40.00 | 0.28 | 2.05 | 0.28 | 0.00 % | 0 | 3 |
| 42.50 | 0.70 | 2.05 | 0.70 | 0.00 % | 0 | 2 |
| 45.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 28 |
| 47.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 7 |
| 50.00 | 0.10 | 2.35 | 0.75 | 0.00 % | 0 | 5 |
| 52.50 | 1.70 | 4.80 | 3.20 | 96.32 % | 1 | 156 |
| 55.00 | 3.50 | 7.00 | 6.00 | 0.00 % | 0 | 12 |
| 57.50 | 6.00 | 10.40 | 8.00 | 0.00 % | 0 | 6 |
| 60.00 | 8.50 | 13.10 | 10.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
