S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

53.08

0.62 (1.18%)

After Hours

Last Updated: 07:44:03

Delayed by 15 minutes

BLBD May 17 2024 40 Call

View Full BLBD Chain

12.70 0.20 (1.60%)

Bid	12.10	Volume	24	Exp. Date	17 May 2024
Offer	13.50	Open Interest	5,078	Day's Range	12.70 - 13.86
Open	13.20	Prev Close	12.50	Last Trade	18/5/2024 04:29

BLBD Option Chain - 17 May 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	24.80	23.40	-1.68 %	5	22
35.00	17.60	19.60	18.30	-4.19 %	10	164
40.00	12.10	13.50	12.70	1.60 %	24	5,078
45.00	7.70	8.50	8.30	0.00 %	22	43
50.00	2.40	3.60	3.00	1.69 %	101	118
55.00	0.30	0.10	0.30	0.00 %	0	22
60.00	0.00	3.10	0.00	0.00 %	0	0
65.00	0.00	3.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	3.10	0.10	0.00 %	0	76
35.00	0.03	3.10	0.03	0.00 %	0	987
40.00	0.25	3.10	0.25	0.00 %	0	3
45.00	0.05	0.05	0.05	0.00 %	1	318
50.00	0.15	0.05	0.15	0.00 %	0	14
55.00	1.35	2.65	2.40	-6.61 %	101	104
60.00	6.50	7.60	0.00	0.00 %	0	0
65.00	11.10	12.90	0.00	0.00 %	0	0

Cobank ACB (PK)

Ivz Usa Esg Dis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions