S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

53.08

0.62 (1.18%)

After Hours

Last Updated: 08:06:35

Delayed by 15 minutes

BLBD May 17 2024 30 Put

View Full BLBD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	3.10	Open Interest	76	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BLBD Option Chain - 17 May 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	24.80	23.40	-1.68 %	5	22
35.00	17.60	19.60	18.30	-4.19 %	10	164
40.00	12.10	13.50	12.70	1.60 %	24	5,078
45.00	7.70	8.50	8.30	0.00 %	22	43
50.00	2.40	3.60	3.00	1.69 %	101	118
55.00	0.30	0.10	0.30	0.00 %	0	22
60.00	0.00	3.10	0.00	0.00 %	0	0
65.00	0.00	3.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	3.10	0.10	0.00 %	0	76
35.00	0.03	3.10	0.03	0.00 %	0	987
40.00	0.25	3.10	0.25	0.00 %	0	3
45.00	0.05	0.05	0.05	0.00 %	1	318
50.00	0.15	0.05	0.15	0.00 %	0	14
55.00	1.35	2.65	2.40	-6.61 %	101	104
60.00	6.50	7.60	0.00	0.00 %	0	0
65.00	11.10	12.90	0.00	0.00 %	0	0

Tertiary Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions