S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.40

-0.29 (-0.81%)

Pre Market

Last Updated: 00:59:38

Delayed by 15 minutes

BLBD Feb 21 2025 60 Call

View Full BLBD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	37	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BLBD Option Chain - 21 Feb 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	11.10	11.10	11.10	0.00 %	0	2
30.00	8.40	8.40	8.40	0.00 %	0	30
35.00	1.85	1.85	1.85	0.00 %	0	2,161
40.00	0.23	0.23	0.23	0.00 %	0	640
45.00	0.08	0.08	0.08	0.00 %	0	477
50.00	0.15	0.15	0.15	0.00 %	0	205
55.00	0.05	0.05	0.05	0.00 %	0	111

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.05	0.05	0.00 %	0	1
25.00	0.22	0.22	0.22	0.00 %	0	24
30.00	0.08	0.08	0.08	0.00 %	0	1,211
35.00	0.80	0.80	0.80	0.00 %	0	1,380
40.00	4.03	4.03	4.03	0.00 %	0	285
45.00	8.25	8.25	8.25	0.00 %	0	25
50.00	13.35	13.35	13.35	0.00 %	0	1
55.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions