S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.62

-0.55 (-1.52%)

01 Feb 2025 - Closed

Delayed by 15 minutes

BLBD Feb 21 2025 55 Call

View Full BLBD Chain

0.10 -0.09 (-47.37%)

Bid	0.05	Volume	5	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	114	Day's Range	0.08 - 0.12
Open	0.12	Prev Close	0.19	Last Trade	01/2/2025 04:10

BLBD Option Chain - 21 Feb 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.80	15.40	0.00	0.00 %	0	0
25.00	10.30	13.00	16.94	0.00 %	0	5
30.00	6.20	7.00	8.10	0.00 %	0	3
35.00	3.00	3.30	3.20	-13.51 %	39	123
40.00	1.10	1.35	1.10	-29.03 %	193	354
45.00	0.40	0.55	0.44	-26.67 %	101	560
50.00	0.05	0.20	0.20	-20.00 %	13	171
55.00	0.05	0.15	0.10	-47.37 %	5	114

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.05	1.45	0.05	0.00 %	0	22
30.00	0.60	0.75	0.70	40.00 %	58	111
35.00	2.20	2.50	2.25	7.14 %	165	662
40.00	5.30	6.20	5.50	34.15 %	3	342
45.00	9.50	9.90	7.00	0.00 %	0	41
50.00	14.00	14.80	12.30	0.00 %	0	31
55.00	18.80	20.20	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

Verizon Communications

Sterling vs AUD

Gold vs US Dollar

Australia And New Zealan...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions