S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

12.24

-0.54 (-4.23%)

18 May 2024 - Closed

Delayed by 15 minutes

BMEA May 17 2024 25 Call

View Full BMEA Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	209	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BMEA Option Chain - 17 May 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.60	0.00	0.00 %	0	0
5.00	6.80	9.10	0.00	0.00 %	0	0
7.50	4.30	6.40	0.00	0.00 %	0	0
10.00	1.75	4.60	2.95	0.00 %	0	214
12.50	0.10	0.35	0.05	-92.31 %	30	342
15.00	0.05	0.05	0.05	0.00 %	6	2,366
17.50	0.05	0.05	0.05	0.00 %	0	2,397
20.00	0.10	1.30	0.10	0.00 %	0	105
22.50	0.35	0.75	0.35	0.00 %	0	276

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	3
10.00	0.10	0.75	0.10	0.00 %	0	84
12.50	0.15	0.70	0.35	150.00 %	34	518
15.00	2.35	3.20	3.75	0.00 %	0	6
17.50	4.80	6.90	3.65	0.00 %	0	14
20.00	7.40	9.40	5.15	0.00 %	0	0
22.50	9.90	12.10	0.00	0.00 %	0	0

Natixis Structured Issua...

Blitzen Sec.62c

Halo Collective

NLBNPIT207A6 20991231 39...

Sinolink Worldwide H (PK)

Essence VI Bv 0.5% until...

Svenska Handelsbanken (PK)

Bridgegate.62 A

RiverNorth Managed Durat...

Savannah Resources (PK)

HNA Infrastructure (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions