We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.75 | 1.40 | 1.55 | -0.22 | -13.58 % | 1 | 30 | 27/12/2024 |
| 5.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.11 | -36.67 % | 64 | 1,291 | 27/12/2024 |
| 7.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 5,038 | - |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 100 | 16,856 | 27/12/2024 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,782 | - |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 4,380 | - |
| 17.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,021 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,983 | - |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,464 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,420 | - |
| 30.00 | 0.35 | 0.05 | 0.35 | 0.20 | -0.10 | -22.22 % | 8 | 8,163 | 27/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 1,453 | - |
| 5.00 | 0.95 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00 % | 18 | 3,931 | 27/12/2024 |
| 7.50 | 3.30 | 3.50 | 3.52 | 3.40 | 0.12 | 3.53 % | 300 | 9,778 | 27/12/2024 |
| 10.00 | 5.80 | 6.20 | 5.90 | 6.00 | 0.00 | 0.00 % | 255 | 5,425 | 27/12/2024 |
| 12.50 | 8.20 | 8.60 | 6.93 | 8.40 | 0.00 | 0.00 % | 0 | 131 | - |
| 15.00 | 10.60 | 11.10 | 9.57 | 10.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.50 | 13.20 | 13.80 | 13.30 | 13.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 20.00 | 15.70 | 16.10 | 9.30 | 15.90 | 0.00 | 0.00 % | 0 | 951 | - |
| 22.50 | 17.90 | 18.70 | 18.28 | 18.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 20.70 | 21.10 | 11.74 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 25.20 | 27.50 | 15.90 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Zraced1
7 months ago
giveit2me
12 months ago
Invest-in-America
2 years ago
Invest-in-America
2 years ago
TheFinalCD
2 years ago
Invest-in-America
2 years ago
Bbradley8
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
