Biomea Fusion BMEA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

4.44

0.03

( 0.68% )

Updated: 02:42:27

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
1.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
1.50	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
2.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
2.50	1.60	2.25	1.75	1.925	0.00	0.00 %	0	8	-
3.00	1.05	1.85	1.28	1.45	0.00	0.00 %	0	1	-
3.50	0.90	1.20	1.00	1.05	0.00	0.00 %	0	18	-
4.00	0.55	0.85	0.74	0.70	0.04	5.71 %	1	209	02:45:23
4.50	0.35	0.50	0.40	0.425	0.00	0.00 %	0	528	-
5.00	0.20	0.30	0.24	0.25	0.04	20.00 %	11	664	02:39:35
5.50	0.15	0.20	0.17	0.175	0.02	13.33 %	25	16	01:59:01
7.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	320	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
3.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	15	-
3.50	0.10	0.20	0.27	0.15	0.00	0.00 %	0	20	-
4.00	0.15	0.30	0.25	0.225	-0.22	-46.81 %	2	3	02:19:19
4.50	0.35	0.55	0.57	0.45	0.00	0.00 %	0	141	-
5.00	0.65	0.85	0.95	0.75	0.00	0.00 %	0	303	-
5.50	0.95	1.70	0.00	1.325	0.00	0.00 %	0	0	-
7.50	2.70	3.50	3.70	3.10	0.00	0.00 %	0	25	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITSGlobal Interactive Technologies Inc	US$ 2.03 (1,986.33%)	23.13k
YIBOPlanet Image International Ltd	US$ 13.07 (507.91%)	8.15M
HWHHWH International Inc	US$ 0.6133 (113.17%)	151M
JGAurora Mobile Ltd	US$ 12.51 (108.08%)	22.41M
AKROAkero Therapeutics Inc	US$ 53.0134 (102.50%)	9.1M
ALLKAllakos Inc	US$ 0.26001 (-78.51%)	21.8M
NXUNXU Inc	US$ 0.34999 (-43.18%)	3.66M
VERUVeru Inc	US$ 0.6901 (-42.97%)	25.26M
ELABPMGC Holdings Inc	US$ 2.06 (-33.55%)	2.67M
NBISNebius Group NV	US$ 29.52 (-29.19%)	18.51M
NVDANVIDIA Corporation	US$ 124.525 (-12.69%)	244.55M
ONCOOnconetix Inc	US$ 0.7443 (55.06%)	157.59M
HWHHWH International Inc	US$ 0.62135 (115.97%)	151.05M
HOLOMicroCloud Hologram Inc	US$ 1.81 (16.77%)	149.58M
RGTIRigetti Computing Inc	US$ 13.305 (0.80%)	62.14M

Monksdream

Monksdream 5 months ago

Zraced1

Zraced1 8 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions