We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 10.4084321476 | 3.795 | 4.32 | 3.675 | 1198492 | 4.05090005 | CS |
| 4 | -1.58 | -27.3830155979 | 5.77 | 6.06 | 3.64 | 1307931 | 4.21376154 | CS |
| 12 | -7.46 | -64.0343347639 | 11.65 | 12.85 | 3.64 | 888985 | 6.37487363 | CS |
| 26 | -1.18 | -21.9739292365 | 5.37 | 13.07 | 3.64 | 823976 | 7.15927746 | CS |
| 52 | -10.87 | -72.1779548473 | 15.06 | 20.21 | 3.64 | 996411 | 9.4071117 | CS |
| 156 | -3.95 | -48.5257985258 | 8.14 | 43.69 | 2.84 | 651320 | 14.53005254 | CS |
| 260 | -15.81 | -79.05 | 20 | 43.69 | 2.84 | 548509 | 14.4529643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.98 | -0.29 | -6.79 | 4.1769999 | 4.205 | 3.89 | 789020 |
| 1736379300 | 4.2699999 | 0.26 | 6.48 | 3.96 | 4.32 | 3.8 | 1171642 |
| 1736292900 | 4.01 | 0.09 | 2.30 | 4.085 | 4.29 | 3.9 | 1890161 |
| 1736206500 | 3.92 | 0.19 | 5.09 | 3.795 | 3.95 | 3.675 | 943143 |
| 1735947300 | 3.73 | 0.04 | 1.08 | 3.76 | 3.87 | 3.68 | 608039 |
| 1735860900 | 3.69 | -0.21 | -5.26 | 3.96 | 4 | 3.64 | 927438 |
| 1735688100 | 3.895 | 0.02 | 0.39 | 3.9 | 3.96 | 3.8 | 731604 |
| 1735601700 | 3.88 | -0.12 | -3.00 | 3.9201 | 3.95 | 3.74 | 870148 |
| 1735342500 | 4 | -0.08 | -1.96 | 4.2 | 4.3 | 3.9 | 775175 |
| 1735256100 | 4.08 | 0.07 | 1.75 | 3.97 | 4.1382 | 3.89 | 586999 |
| 1735077840 | 4.01 | -0.02 | -0.50 | 4.0199999 | 4.115 | 3.9803 | 373952 |
| 1734996900 | 4.03 | -0.2 | -4.73 | 4.17 | 4.29 | 4.01 | 589552 |
| 1734737700 | 4.23 | 0.15 | 3.68 | 4.1 | 4.28 | 3.96 | 812886 |
| 1734651300 | 4.08 | 0.21 | 5.29 | 4.005 | 4.49 | 3.85 | 1817953 |
| 1734564900 | 3.875 | -0.77 | -16.49 | 4.62 | 4.62 | 3.81 | 2535815 |
| 1734478500 | 4.64 | -1.21 | -20.68 | 5.1945 | 5.34 | 4.581 | 6233761 |
| 1734392100 | 5.85 | 0.21 | 3.72 | 5.7699999 | 6.0599999 | 5.63 | 577531 |
| 1734132900 | 5.64 | -0.16 | -2.76 | 5.6 | 5.91 | 5.55 | 604378 |
| 1734046500 | 5.8 | -0.34 | -5.54 | 6.1 | 6.3 | 5.67 | 848687 |
| 1733960100 | 6.14 | 0.38 | 6.60 | 5.78 | 6.44 | 5.78 | 841731 |
| 1733873700 | 5.76 | -0.03 | -0.52 | 5.9996 | 6.03 | 5.55 | 651547 |
| 1733787300 | 5.79 | -0.31 | -5.08 | 6.2 | 6.22 | 5.74 | 915700 |
| 1733528100 | 6.1 | -0.09 | -1.45 | 6.51 | 6.57 | 6.08 | 720332 |
| 1733441700 | 6.19 | -0.51 | -7.61 | 6.71 | 6.75 | 6.1849999 | 546022 |
| 1733355300 | 6.7 | -0.17 | -2.47 | 6.975 | 7.06 | 6.65 | 486527 |
| 1733268900 | 6.87 | -0.4 | -5.50 | 7.2 | 7.46 | 6.85 | 583060 |
| 1733182500 | 7.27 | 0.03 | 0.41 | 7.24 | 7.38 | 6.99 | 552632 |
| 1732917840 | 7.24 | 0.22 | 3.13 | 7.18 | 7.255 | 6.9797 | 242237 |
| 1732750500 | 7.02 | 0.13 | 1.89 | 7.005 | 7.1 | 6.7608 | 258029 |
| 1732664100 | 6.89 | -0.04 | -0.58 | 6.9881 | 7.5 | 6.89 | 684850 |
| 1732577700 | 6.93 | 0.49 | 7.61 | 6.62 | 7.07 | 6.55 | 744978 |
| 1732318500 | 6.44 | 0.06 | 0.94 | 6.25 | 6.7399 | 6.23 | 486890 |
| 1732232100 | 6.38 | 0.1 | 1.59 | 6.3699 | 6.5 | 6.0919 | 454923 |
| 1732145700 | 6.28 | -0.14 | -2.18 | 6.45 | 6.55 | 6.04 | 535931 |
| 1732059300 | 6.42 | -0.01 | -0.16 | 6.5 | 6.57 | 6.19 | 415587 |
| 1731972900 | 6.43 | -0.1 | -1.53 | 6.54 | 6.631 | 6.2 | 849613 |
| 1731713700 | 6.53 | -0.58 | -8.16 | 7.085 | 7.085 | 6.48 | 896975 |
| 1731627300 | 7.11 | 0.02 | 0.21 | 7.085 | 7.5 | 6.95 | 563362 |
| 1731540900 | 7.095 | -0.92 | -11.42 | 8.05 | 8.1199999 | 7.075 | 1026301 |
| 1731454500 | 8.01 | -0.02 | -0.25 | 8.02 | 8.18 | 7.77 | 451833 |
| 1731368100 | 8.03 | -0.14 | -1.71 | 8.24 | 8.2825 | 7.93 | 515866 |
| 1731108900 | 8.17 | -0.01 | -0.12 | 8.13 | 8.47 | 8.03 | 659626 |
| 1731022500 | 8.18 | -0.7 | -7.88 | 8.9446 | 8.99 | 8.15 | 945831 |
| 1730936100 | 8.88 | -0.03 | -0.34 | 9.21 | 9.25 | 8.75 | 745535 |
| 1730849700 | 8.91 | 0.07 | 0.79 | 8.9 | 9.095 | 8.6 | 787209 |
| 1730763300 | 8.84 | -0.2 | -2.21 | 9 | 9.26 | 8.77 | 881765 |
| 1730500500 | 9.0399999 | -0.33 | -3.52 | 9.5 | 9.6664 | 8.77 | 1274219 |
| 1730414100 | 9.3699999 | -0.97 | -9.38 | 10.46 | 10.801 | 9.11 | 2277258 |
| 1730327700 | 10.34 | -1.72 | -14.26 | 12.18 | 12.18 | 10.33 | 904177 |
| 1730241300 | 12.06 | -0.35 | -2.82 | 12.51 | 12.51 | 11.8608 | 638921 |
| 1730154900 | 12.41 | 0.26 | 2.14 | 12.31 | 12.85 | 12.22 | 724848 |
| 1729895700 | 12.15 | 0.59 | 5.10 | 11.77 | 12.19 | 11.61 | 638580 |
| 1729809300 | 11.56 | 0.25 | 2.21 | 11.33 | 11.78 | 11.24 | 391793 |
| 1729722900 | 11.31 | -0.16 | -1.39 | 11.47 | 11.67 | 10.8236 | 589036 |
| 1729636500 | 11.47 | 0.23 | 2.05 | 11.25 | 11.675 | 10.8763 | 613968 |
| 1729550100 | 11.24 | -0.41 | -3.52 | 11.65 | 11.771 | 10.92 | 597595 |
| 1729290900 | 11.65 | 0.23 | 2.01 | 11.43 | 12.3 | 11.43 | 811326 |
| 1729204500 | 11.42 | -0.09 | -0.78 | 11.53 | 11.94 | 11.11 | 471653 |
| 1729118100 | 11.51 | 0.54 | 4.92 | 11.12 | 11.73 | 11.055 | 597941 |
| 1729031700 | 10.97 | 0.56 | 5.38 | 10.41 | 11.8299 | 10.37 | 838664 |
| 1728945300 | 10.41 | -0.37 | -3.43 | 10.88 | 11.09 | 10.35 | 530100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
