We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.00 | 9.30 | 0.00 % | 0 | 30 |
| 57.50 | 6.60 | 7.70 | 6.50 | 0.00 % | 0 | 26 |
| 60.00 | 4.50 | 5.20 | 4.87 | -2.60 % | 1 | 5 |
| 62.50 | 3.00 | 3.40 | 3.00 | 0.00 % | 0 | 81 |
| 65.00 | 1.85 | 2.70 | 1.87 | -31.50 % | 7 | 1,610 |
| 67.50 | 0.90 | 1.10 | 1.15 | -32.35 % | 1 | 267 |
| 70.00 | 0.45 | 0.65 | 0.55 | -31.25 % | 1 | 455 |
| 72.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 170 |
| 75.00 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.40 | 0.05 | -37.50 % | 1 | 5 |
| 55.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 55 |
| 57.50 | 0.15 | 0.30 | 0.25 | 38.89 % | 35 | 40 |
| 60.00 | 0.45 | 1.25 | 0.60 | 9.09 % | 1 | 451 |
| 62.50 | 1.20 | 1.55 | 1.36 | -16.56 % | 1 | 195 |
| 65.00 | 2.40 | 2.70 | 2.35 | 23.68 % | 9 | 42 |
| 67.50 | 3.80 | 4.70 | 4.60 | 0.00 % | 0 | 14 |
| 70.00 | 6.00 | 6.40 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 8.10 | 8.80 | 6.33 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 12.60 | 9.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
