Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | BMRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -1.53% | 80.91 | 14:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.03 | 80.90 | 83.09 | 80.91 | 82.17 |
BMRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.67 | 93.015 | 80.90 | 85.76 | 2,673,105 | -8.76 | -9.77% |
| 1 Month | 86.98 | 93.36 | 80.90 | 88.08 | 1,751,258 | -6.07 | -6.98% |
| 3 Months | 87.91 | 94.15 | 80.90 | 87.73 | 1,531,671 | -7.00 | -7.96% |
| 6 Months | 81.60 | 99.56 | 76.02 | 88.92 | 1,648,431 | -0.69 | -0.85% |
| 1 Year | 94.67 | 99.56 | 76.02 | 89.21 | 1,416,063 | -13.76 | -14.53% |
| 3 Years | 79.20 | 117.77 | 70.73 | 88.18 | 1,304,684 | 1.71 | 2.16% |
| 5 Years | 84.98 | 131.945 | 62.88 | 86.54 | 1,389,571 | -4.07 | -4.79% |
BMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 80.91 | -1.26 | -1.53% | 82.03 | 83.09 | 80.90 | 2,257,105 |
| 26 Apr 2024 | 82.17 | -9.03 | -9.90% | 84.945 | 85.56 | 81.00 | 7,430,107 |
| 25 Apr 2024 | 91.20 | -0.86 | -0.93% | 92.69 | 93.015 | 91.005 | 1,599,486 |
| 24 Apr 2024 | 92.06 | 2.57 | 2.87% | 90.03 | 92.215 | 89.93 | 1,299,978 |
| 23 Apr 2024 | 89.49 | 0.86 | 0.97% | 89.46 | 89.8075 | 88.89 | 1,257,348 |
| 20 Apr 2024 | 88.63 | -1.44 | -1.60% | 89.67 | 90.18 | 88.29 | 1,778,607 |
| 19 Apr 2024 | 90.07 | -0.40 | -0.44% | 90.25 | 91.21 | 89.775 | 944,850 |
| 18 Apr 2024 | 90.47 | -0.40 | -0.44% | 91.14 | 91.525 | 90.02 | 1,282,481 |
| 17 Apr 2024 | 90.87 | -0.64 | -0.70% | 91.02 | 91.78 | 90.45 | 1,201,249 |
| 16 Apr 2024 | 91.51 | -0.71 | -0.77% | 92.58 | 93.36 | 90.96 | 1,942,193 |
| 13 Apr 2024 | 92.22 | 0.76 | 0.83% | 91.26 | 93.26 | 91.09 | 2,419,825 |
| 12 Apr 2024 | 91.46 | 1.25 | 1.39% | 90.99 | 91.59 | 89.33 | 2,296,903 |
| 11 Apr 2024 | 90.21 | 1.23 | 1.38% | 88.525 | 90.41 | 87.79 | 2,191,676 |
| 10 Apr 2024 | 88.98 | 1.70 | 1.95% | 87.35 | 89.19 | 87.35 | 1,026,700 |
| 09 Apr 2024 | 87.28 | 0.33 | 0.38% | 87.00 | 88.11 | 86.95 | 1,344,968 |
| 06 Apr 2024 | 86.95 | 0.06 | 0.07% | 86.46 | 87.228 | 86.01 | 824,450 |
| 05 Apr 2024 | 86.89 | 0.11 | 0.13% | 86.78 | 88.13 | 86.63 | 1,151,883 |
| 04 Apr 2024 | 86.78 | -0.02 | -0.02% | 86.48 | 87.72 | 86.475 | 1,166,479 |
| 03 Apr 2024 | 86.80 | -0.30 | -0.34% | 86.25 | 86.94 | 85.62 | 1,399,194 |
| 02 Apr 2024 | 87.10 | -0.24 | -0.27% | 86.98 | 87.305 | 86.09 | 715,532 |
| 29 Mar 2024 | 87.34 | -1.27 | -1.43% | 88.34 | 88.655 | 86.65 | 1,027,708 |
