We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -3.55677154583 | 65.79 | 65.81 | 61.15 | 1629231 | 62.59106759 | CS |
| 4 | -7.23 | -10.2292020374 | 70.68 | 70.98 | 61.15 | 1577569 | 65.86784385 | CS |
| 12 | -28.01 | -30.6254100153 | 91.46 | 92.81 | 61.15 | 1783710 | 71.77735029 | CS |
| 26 | -13.32 | -17.3505275498 | 76.77 | 94.85 | 61.15 | 2053232 | 78.86572089 | CS |
| 52 | -25.18 | -28.4102448381 | 88.63 | 99.56 | 61.15 | 1806013 | 83.0047637 | CS |
| 156 | -28.55 | -31.0326086957 | 92 | 117.77 | 61.15 | 1473751 | 87.0548692 | CS |
| 260 | -14.15 | -18.2345360825 | 77.6 | 131.945 | 61.15 | 1468997 | 86.33461143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 63.45 | 0.89 | 1.42 | 62.4 | 63.76 | 61.41 | 1362545 |
| 1732145700 | 62.56 | 0.59 | 0.95 | 61.97 | 62.7 | 61.45 | 1245543 |
| 1732059300 | 61.97 | 0.04 | 0.06 | 61.57 | 62.03 | 61.15 | 1892228 |
| 1731972900 | 61.93 | -1.49 | -2.35 | 63.15 | 63.52 | 61.4 | 2061271 |
| 1731713700 | 63.42 | -2.18 | -3.32 | 66.05 | 66.05 | 63.22 | 1687358 |
| 1731627300 | 65.599999 | -1.06 | -1.59 | 66.37 | 67 | 65.53 | 1389735 |
| 1731540900 | 66.66 | 0.53 | 0.80 | 66.18 | 67 | 66.0001 | 1455162 |
| 1731454500 | 66.129999 | -0.24 | -0.36 | 65.959999 | 66.69 | 65.8 | 1151630 |
| 1731368100 | 66.37 | -0.7 | -1.04 | 67.21 | 67.95 | 66.325 | 904810 |
| 1731108900 | 67.069999 | 0.13 | 0.19 | 66.76 | 67.44 | 66.671 | 1052790 |
| 1731022500 | 66.94 | 0.79 | 1.19 | 66.319999 | 67.3 | 65.754999 | 1350287 |
| 1730936100 | 66.15 | 0.11 | 0.17 | 67.31 | 67.65 | 65.79 | 1948274 |
| 1730849700 | 66.04 | 0.03 | 0.05 | 66.23 | 66.23 | 65.45 | 1613768 |
| 1730763300 | 66.01 | -0.59 | -0.89 | 66.239999 | 66.59 | 65.555 | 2037443 |
| 1730500500 | 66.599999 | 0.71 | 1.08 | 65.7 | 66.81 | 65.599999 | 1643919 |
| 1730414100 | 65.89 | -0.79 | -1.18 | 66.269999 | 66.92 | 65.349999 | 1848653 |
| 1730327700 | 66.68 | -3.23 | -4.62 | 69.67 | 69.67 | 65.78 | 2784030 |
| 1730241300 | 69.91 | -0.22 | -0.31 | 69.78 | 70.535 | 69.2 | 1858251 |
| 1730154900 | 70.13 | 0.4 | 0.57 | 69.79 | 70.71 | 69.6 | 1543843 |
| 1729895700 | 69.73 | -0.66 | -0.94 | 70.68 | 70.98 | 69.66 | 1059252 |
| 1729809300 | 70.39 | 0.41 | 0.59 | 70.05 | 70.98 | 69.58 | 1120215 |
| 1729722900 | 69.98 | -0.55 | -0.78 | 70.23 | 70.37 | 69.395 | 1544509 |
| 1729636500 | 70.53 | 0.25 | 0.36 | 69.72 | 70.735 | 69.5 | 1219712 |
| 1729550100 | 70.28 | 0.17 | 0.24 | 69.99 | 70.81 | 69.555 | 1554614 |
| 1729290900 | 70.11 | 0.64 | 0.92 | 69.7 | 70.13 | 69.29 | 1510073 |
| 1729204500 | 69.47 | -0.69 | -0.98 | 70.28 | 70.28 | 69.34 | 933323 |
| 1729118100 | 70.16 | -0.3 | -0.43 | 70.24 | 70.9028 | 69.94 | 1429664 |
| 1729031700 | 70.46 | 0.19 | 0.27 | 70.12 | 70.52 | 69.63 | 1063267 |
| 1728945300 | 70.27 | -0.08 | -0.11 | 70.4 | 70.77 | 69.96 | 1069633 |
| 1728686100 | 70.35 | 0.5 | 0.72 | 69.64 | 70.58 | 69.245 | 807249 |
| 1728599700 | 69.85 | 0.05 | 0.07 | 69.8 | 69.88 | 68.95 | 979379 |
| 1728513300 | 69.8 | 1.11 | 1.62 | 68.95 | 69.95 | 68.34 | 1549444 |
| 1728426900 | 68.69 | -0.27 | -0.39 | 69 | 69 | 68.03 | 1701373 |
| 1728340500 | 68.96 | -0.55 | -0.79 | 69.2 | 69.265 | 68.365 | 837756 |
| 1728081300 | 69.51 | 1.35 | 1.98 | 68.49 | 69.58 | 67.76 | 1325614 |
| 1727994900 | 68.16 | -1.5 | -2.15 | 69.58 | 69.81 | 68.1 | 1396617 |
| 1727908500 | 69.66 | -0.44 | -0.63 | 69.66 | 69.85 | 68.52 | 1144512 |
| 1727822100 | 70.1 | -0.19 | -0.27 | 70.66 | 70.74 | 69.81 | 1222449 |
| 1727735700 | 70.29 | -0.29 | -0.41 | 70.58 | 71.235 | 69.9101 | 1424587 |
| 1727476500 | 70.58 | 0.34 | 0.48 | 70.55 | 71 | 70.24 | 1094391 |
| 1727390100 | 70.24 | 1.22 | 1.77 | 69.21 | 70.33 | 68.7 | 1303532 |
| 1727303700 | 69.02 | -0.46 | -0.66 | 69.03 | 69.54 | 68.12 | 1702593 |
| 1727217300 | 69.48 | 0.35 | 0.51 | 69.13 | 69.65 | 67.7501 | 2190946 |
| 1727130900 | 69.13 | -1.56 | -2.21 | 70.3 | 70.92 | 69 | 2119140 |
| 1726871700 | 70.69 | -0.72 | -1.01 | 71.82 | 71.82 | 70.09 | 3398022 |
| 1726785300 | 71.41 | 0.27 | 0.38 | 71.75 | 72.07 | 70.42 | 2934428 |
| 1726698900 | 71.14 | 0.59 | 0.84 | 70.87 | 71.58 | 70.11 | 2171466 |
| 1726612500 | 70.55 | 0.69 | 0.99 | 70 | 71.64 | 68.8309 | 4649759 |
| 1726526100 | 69.86 | -15.04 | -17.71 | 77.526 | 78 | 69.6 | 10574650 |
| 1726266900 | 84.9 | 0.52 | 0.62 | 84.43 | 85 | 83.95 | 1195235 |
| 1726180500 | 84.38 | -0.4 | -0.47 | 84.83 | 85 | 83.91 | 1402688 |
| 1726094100 | 84.78 | -0.07 | -0.08 | 84.72 | 84.94 | 83.43 | 1454153 |
| 1726007700 | 84.85 | 0.52 | 0.62 | 84.48 | 85.64 | 83.69 | 1981585 |
| 1725921300 | 84.33 | 0.25 | 0.30 | 84.28 | 84.84 | 83.45 | 1686308 |
| 1725662100 | 84.08 | -1.04 | -1.22 | 85.33 | 86.04 | 83.73 | 1580812 |
| 1725575700 | 85.12 | -4.74 | -5.27 | 90.01 | 90.01 | 84.89 | 2445580 |
| 1725489300 | 89.86 | -1.74 | -1.89 | 91.21 | 92.05 | 87.68 | 3742096 |
| 1725402900 | 91.595 | 0.39 | 0.42 | 91.21 | 92.81 | 90.85 | 1979338 |
| 1725057300 | 91.21 | -0.16 | -0.18 | 91.46 | 92.345 | 89.95 | 1369401 |
| 1724970900 | 91.37 | 1.05 | 1.16 | 90.6 | 93.04 | 90.29 | 1532649 |
| 1724884500 | 90.32 | -0.14 | -0.15 | 90.7 | 91.31 | 89.97 | 989536 |
| 1724798100 | 90.46 | 0.48 | 0.53 | 90.18 | 90.62 | 88.61 | 1112878 |
| 1724711700 | 89.98 | -0.02 | -0.02 | 90.45 | 90.54 | 89.67 | 1121489 |
| 1724452500 | 90 | -0.02 | -0.02 | 90 | 90.79 | 89.37 | 1262154 |
| 1724366100 | 90.02 | -2.55 | -2.75 | 92.73 | 92.73 | 89.71 | 2306059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
