ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioMarin Pharmaceutical Inc

BioMarin Pharmaceutical Inc (BMRN)

83.78
-0.93
(-1.10%)
Closed 24 June 6:00AM
83.79
0.01
(0.01%)
After Hours: 7:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0036.9041.500.0039.200.000.00 %00-
50.0031.7036.400.0034.050.000.00 %00-
55.0026.9031.500.0029.200.000.00 %00-
60.0022.0026.5024.4024.250.000.00 %020-
65.0017.2021.5020.9919.35-0.000.00 %015-
70.0012.0016.5015.9014.250.000.00 %012-
75.007.4011.406.509.400.000.00 %0239-
77.505.108.807.506.950.000.00 %1021/6/2024
80.004.505.204.204.85-1.20-22.22 %1331,61022/6/2024
82.502.953.203.403.0750.000.00 %50022/6/2024
85.001.701.902.051.80-0.60-22.64 %302,22222/6/2024
87.500.801.101.000.95-0.46-31.51 %73322/6/2024
90.000.400.600.540.50-0.45-45.45 %131,04022/6/2024
92.500.050.450.200.25-0.35-63.64 %16222/6/2024
95.000.050.200.200.1250.0533.33 %192,29322/6/2024
100.000.050.300.140.1750.000.00 %0239-
105.000.050.700.050.375-0.10-66.67 %410022/6/2024
110.000.050.300.100.1750.000.00 %0196-
115.000.050.300.090.1750.000.00 %0115-
120.000.410.050.410.230.000.00 %0105-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.101.750.100.9250.000.00 %012-
50.000.000.700.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-
70.000.300.300.300.300.000.00 %0298-
75.000.300.300.300.300.000.00 %0603-
77.500.100.700.350.400.000.00 %23022/6/2024
80.000.450.800.600.625-0.20-25.00 %14188222/6/2024
82.501.301.601.351.45-0.11-7.53 %327122/6/2024
85.002.552.752.252.65-1.05-31.82 %8556722/6/2024
87.503.705.803.304.750.000.00 %011-
90.005.007.905.106.450.000.00 %037-
92.506.8010.800.008.800.000.00 %00-
95.009.0013.6012.6111.300.000.00 %00-
100.0014.0018.4010.6416.200.000.00 %06-
105.0019.0023.300.0021.150.000.00 %00-
110.0024.0028.3016.7026.150.000.00 %00-
115.0029.0033.300.0031.150.000.00 %00-
120.0034.0038.400.0036.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MetaMonster MetaMonster 3 minutes ago
Not yet got to work hard for that,,, Risk =rewards Hard work pays off
RNVA
OMOLIVES OMOLIVES 4 minutes ago
Ok...and that still is not debt. Again, it's called equity. The shares were part of the merger and 5 Million dollar raise(equity). All to be adjusted via consolidation.
DROR
BigBadWolf BigBadWolf 4 minutes ago
I do so love laughing @ the ignorance of the investing public (about 90% :-D) especially as it relates to . $CATV
CATV
Pnypnchr Pnypnchr 5 minutes ago
Yup even does side jobs for the boss!
gfp927z gfp927z 6 minutes ago
Bigworld, I hope everything went well last week with your knee, and everything heals fast. Don't forget to take the full array of vitamins, plus extra Vit C and D, and you should bounce right back. Hang in there big guy :o)



https://www.youtube.com/watch?v=85SUIXA5
JonDoe1 JonDoe1 6 minutes ago
I answered your questions as requested and as usual you revert to name calling and personal attacks like a child would. You listened to someone who you shouldn't have about investing and are now out of a large amount of money for doing so. Everyone is so concentrated on this "processing plant" and i
AABB
PickStocks PickStocks 6 minutes ago
This only becomes valid if there is a distribution….you are right no discussion needed because there is nothing returned unless for your special accounts they magically appear….coming soon…
COOP
DJ Ponder DJ Ponder 6 minutes ago
There is nothing you have to say that I would ever believe.
YOU ARE A HABITUAL F LIAR.
PERIOD.
End of discussion.
ATMH
SniffinPennies SniffinPennies 6 minutes ago
When you check similar cases SEC required converts to be returned to company treasury for remediation
CGAC
Kmacneill116 Kmacneill116 6 minutes ago
Looking at .01+ easy imo $$$
RNVA
Kmacneill116 Kmacneill116 7 minutes ago
Going to be a rocket ship $$$
RNVA
tdbowieknife tdbowieknife 9 minutes ago
The Commision said:
Accordingly, each of the factors we analyze favors revocation. Respondent has failed to
make a strongly compelling showing to justify another sanction. We find it necessary and appropriate for the protection of investors to revoke the registration of all classes of
Jimmy Joe Jimmy Joe 9 minutes ago
ETFs will help to delay the inevitable and that's about it.
Looks like plenty of sweat pouring out on some of those "junk stocks".
FUD crew is getting mighty upset. Panicked.......... hahaha.
Retail investors not running for the exits. Liquidity continues to dry up.
At
GME
Stern is Bald Stern is Bald 9 minutes ago
You know what's smart? That nerd Fannie Gate outfit you wear..
FNMA
CatfishHunter CatfishHunter 10 minutes ago
Informative post Kayak. My experience with OTC, any “shorting” is mostly due to MMs. Most brokerages, as far as I know, are very strict on taking a short sell position and margin requirements are cost prohibitive imo.
RDGL
doc2016 doc2016 10 minutes ago
kona, any way your lost patent is emPath?

i still wonder what wade has in his retirement 'fund'.........

if we wind up depending on it for now solutions, we should figure out 'emPath' and who owns it.
wxdog wxdog 11 minutes ago
Xcelerate is adding yet another highly pedigreed Board Member to the team according the the interview released last week.

Dr. Kate DeVarney of Titan Pharmaceuticals. Dr. DeVarney has served as a Director of Titan’s Board of Directors. She is soon to be announced as an addition to Xce
XCRT
HGilS HGilS 12 minutes ago
lol hahahaha

That’s a good one.

The Eltp king is one of your bosses

The Eltp emperor is a regular investor in the USA.
ELTP
ipiros ipiros 13 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
janice shell janice shell 13 minutes ago
No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_
Stockman1010101 Stockman1010101 14 minutes ago
I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Until then I am staying the FK out of this loser, dog with fl
GME
BluePineCapital BluePineCapital 14 minutes ago
Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR
GSTC
dstock07734 dstock07734 15 minutes ago
ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.
NWBO
MetaMonster MetaMonster 15 minutes ago
Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq
FOXO