We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.20 | 7.60 | 0.00 % | 0 | 32 |
| 57.50 | 6.30 | 7.80 | 6.50 | 0.00 % | 0 | 26 |
| 60.00 | 2.95 | 5.10 | 5.00 | 0.00 % | 0 | 5 |
| 62.50 | 2.85 | 3.30 | 3.20 | 0.00 % | 0 | 78 |
| 65.00 | 1.65 | 1.90 | 1.92 | -10.70 % | 3 | 1,328 |
| 67.50 | 0.65 | 1.05 | 1.10 | 4.76 % | 4 | 250 |
| 70.00 | 0.35 | 0.50 | 0.49 | 0.00 % | 0 | 405 |
| 72.50 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 257 |
| 75.00 | 0.05 | 0.55 | 0.14 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 5 |
| 55.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 55 |
| 57.50 | 0.05 | 0.55 | 0.18 | 0.00 % | 0 | 40 |
| 60.00 | 0.55 | 0.90 | 0.70 | 0.00 % | 0 | 451 |
| 62.50 | 1.25 | 1.60 | 1.70 | 14.86 % | 8 | 182 |
| 65.00 | 2.35 | 2.75 | 2.65 | 7.72 % | 2 | 40 |
| 67.50 | 3.90 | 4.50 | 4.02 | 0.00 % | 0 | 15 |
| 70.00 | 5.90 | 6.70 | 7.86 | 0.00 % | 0 | 32 |
| 72.50 | 7.60 | 9.10 | 6.33 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 11.70 | 9.75 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
