We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 60 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 23 | Day's Range | 0.20 - 0.27 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 29/6/2024 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.00 | 1.35 | 1.80 | 0.00 % | 0 | 4 |
| 72.00 | 0.30 | 0.60 | 0.65 | -8.45 % | 1 | 51 |
| 73.00 | 0.05 | 0.15 | 0.14 | 16.67 % | 1 | 145 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 71.00 | 0.08 | 2.00 | 0.08 | 0.00 % | 0 | 16 |
| 72.00 | 0.25 | 0.35 | 0.27 | 35.00 % | 60 | 23 |
| 73.00 | 0.05 | 2.40 | 0.68 | 0.00 % | 0 | 1 |
| 74.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
