Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.60 | 15.70 | 29.30 | 0.00 % | 0 | 1 |
| 90.00 | 9.80 | 13.20 | 30.20 | 0.00 % | 0 | 1 |
| 92.50 | 7.10 | 10.80 | 27.47 | 0.00 % | 0 | 6 |
| 95.00 | 5.40 | 8.40 | 4.98 | 0.00 % | 0 | 289 |
| 97.50 | 3.60 | 4.80 | 3.40 | 0.00 % | 0 | 11 |
| 100.00 | 2.25 | 3.10 | 3.00 | 39.53 % | 4 | 176 |
| 105.00 | 0.20 | 0.80 | 0.85 | 54.55 % | 283 | 105 |
| 110.00 | 0.10 | 0.20 | 0.19 | 11.76 % | 4 | 228 |
| 115.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 1 | 483 |
| 120.00 | 0.10 | 0.45 | 0.08 | -20.00 % | 2 | 1,088 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.25 | 0.30 | 42.86 % | 1 | 323 |
| 92.50 | 0.10 | 0.60 | 0.18 | -64.00 % | 1 | 306 |
| 95.00 | 0.20 | 0.40 | 0.30 | -72.97 % | 6 | 740 |
| 97.50 | 0.60 | 0.85 | 0.79 | -49.03 % | 6 | 365 |
| 100.00 | 1.15 | 1.75 | 1.00 | -61.24 % | 6 | 882 |
| 105.00 | 3.50 | 5.30 | 3.87 | -42.24 % | 4 | 553 |
| 110.00 | 8.30 | 10.10 | 8.89 | -22.02 % | 20 | 378 |
| 115.00 | 12.90 | 16.00 | 13.75 | 0.00 % | 0 | 494 |
| 120.00 | 17.00 | 20.70 | 18.47 | -16.05 % | 11 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
