We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.50 | 12.60 | 29.30 | 0.00 % | 0 | 1 |
| 90.00 | 8.20 | 10.20 | 30.20 | 0.00 % | 0 | 1 |
| 92.50 | 5.60 | 8.80 | 7.30 | -73.43 % | 6 | 6 |
| 95.00 | 4.30 | 5.60 | 4.90 | -1.61 % | 2 | 289 |
| 97.50 | 2.45 | 3.60 | 2.70 | -20.59 % | 1 | 11 |
| 100.00 | 1.10 | 1.50 | 1.04 | -20.00 % | 31 | 181 |
| 105.00 | 0.15 | 0.25 | 0.17 | -43.33 % | 27 | 321 |
| 110.00 | 0.10 | 0.20 | 0.18 | 80.00 % | 3 | 255 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 490 |
| 120.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.25 | 0.05 | -83.33 % | 1 | 324 |
| 92.50 | 0.10 | 0.70 | 0.10 | -50.00 % | 3 | 305 |
| 95.00 | 0.10 | 0.20 | 0.30 | 11.11 % | 5 | 783 |
| 97.50 | 0.40 | 0.65 | 0.80 | -23.81 % | 1 | 362 |
| 100.00 | 1.20 | 1.80 | 1.70 | -27.35 % | 26 | 882 |
| 105.00 | 5.00 | 5.70 | 5.85 | -7.87 % | 11 | 548 |
| 110.00 | 9.60 | 11.70 | 10.10 | 13.61 % | 1 | 374 |
| 115.00 | 14.70 | 17.20 | 16.00 | 0.00 % | 0 | 494 |
| 120.00 | 19.70 | 22.30 | 21.45 | 3.22 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
