ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNTX BioNTech SE

101.06
0.20 (0.20%)
Pre Market
Last Updated: 20:10:30
Delayed by 15 minutes

BNTX Mar 21 2025 75 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 243 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BNTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5011.6015.7029.300.00 %01
90.009.8013.2030.200.00 %01
92.507.1010.8027.470.00 %06
95.005.408.404.980.00 %0289
97.503.604.803.400.00 %011
100.002.253.103.0039.53 %4176
105.000.200.800.8554.55 %283105
110.000.100.200.1911.76 %4228
115.000.050.200.10-9.09 %1483
120.000.100.450.08-20.00 %21,088

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.310.400.310.00 %051
90.000.050.250.3042.86 %1323
92.500.100.600.18-64.00 %1306
95.000.200.400.30-72.97 %6740
97.500.600.850.79-49.03 %6365
100.001.151.751.00-61.24 %6882
105.003.505.303.87-42.24 %4553
110.008.3010.108.89-22.02 %20378
115.0012.9016.0013.750.00 %0494
120.0017.0020.7018.47-16.05 %11100

Your Recent History

Delayed Upgrade Clock