We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.20 | 12.70 | 29.30 | 0.00 % | 0 | 1 |
| 90.00 | 7.80 | 10.90 | 30.20 | 0.00 % | 0 | 1 |
| 92.50 | 5.50 | 8.40 | 27.47 | 0.00 % | 0 | 6 |
| 95.00 | 3.30 | 5.10 | 4.98 | 0.00 % | 0 | 289 |
| 97.50 | 1.85 | 3.00 | 3.40 | 0.00 % | 0 | 11 |
| 100.00 | 1.10 | 1.60 | 1.30 | -56.67 % | 17 | 176 |
| 105.00 | 0.25 | 2.45 | 0.30 | -64.71 % | 9 | 326 |
| 110.00 | 0.10 | 0.20 | 0.10 | -47.37 % | 41 | 226 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 10 | 482 |
| 120.00 | 0.08 | 0.20 | 0.16 | 100.00 % | 2 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 324 |
| 92.50 | 0.10 | 0.40 | 0.20 | 11.11 % | 31 | 305 |
| 95.00 | 0.25 | 0.70 | 0.27 | -10.00 % | 80 | 737 |
| 97.50 | 0.80 | 1.50 | 1.05 | 32.91 % | 8 | 362 |
| 100.00 | 1.70 | 2.75 | 2.34 | 134.00 % | 4 | 883 |
| 105.00 | 5.30 | 8.40 | 6.35 | 64.08 % | 7 | 550 |
| 110.00 | 10.10 | 13.20 | 8.89 | 0.00 % | 0 | 374 |
| 115.00 | 15.00 | 18.20 | 16.00 | 16.36 % | 2 | 494 |
| 120.00 | 20.00 | 23.30 | 20.78 | 12.51 % | 1 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
