BNTX

BioNTech Historical Data - BNTX

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.11 -0.11% 103.12 22:40:35
Open Price Low Price High Price Close Price Previous Close
103.23
more quote information »

BNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 103.23 -1.47 -1.4% 104.41 105.50 102.33 1,613,700
20 Jan 2021 104.70 3.11 3.06% 101.26 105.44 100.20 2,013,961
16 Jan 2021 101.59 -4.26 -4.02% 104.25 104.99 97.25 3,144,682
15 Jan 2021 105.85 3.24 3.16% 102.79 106.50 102.26 1,905,881
14 Jan 2021 102.61 -2.84 -2.69% 103.48 106.00 102.04 1,804,788
13 Jan 2021 105.45 -3.45 -3.17% 104.97 107.6779 101.01 3,550,330
12 Jan 2021 108.90 8.51 8.48% 102.84 109.40 102.3577 4,758,454
09 Jan 2021 100.39 6.70 7.15% 98.10 101.20 97.00 3,983,051
08 Jan 2021 93.69 2.53 2.78% 94.00 94.79 91.02 2,975,235
07 Jan 2021 91.16 4.38 5.05% 86.755 91.49 86.25 3,063,300
06 Jan 2021 86.78 1.05 1.22% 87.95 88.98 84.89 1,966,354
05 Jan 2021 85.73 4.21 5.16% 85.66 88.1299 83.00 3,134,984
01 Jan 2021 81.52 -2.42 -2.88% 83.38 85.50 80.55 2,600,358
31 Dec 2020 83.94 -4.34 -4.92% 90.00 90.89 83.0268 2,934,122
30 Dec 2020 88.28 0.17 0.19% 84.42 89.39 83.8525 3,298,126
29 Dec 2020 88.11 -8.85 -9.13% 95.00 95.40 87.07 4,688,068
25 Dec 2020 96.96 -3.10 -3.1% 98.50 99.89 96.64 1,039,109
24 Dec 2020 100.06 -0.50 -0.5% 97.12 100.50 95.00 3,410,021
23 Dec 2020 100.56 -5.90 -5.54% 106.86 107.21 95.60 5,015,317
22 Dec 2020 106.46 2.22 2.13% 107.60 107.92 104.57 2,604,753
Your Recent History
NASDAQ
BNTX
BioNTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 11:57:36