ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNTX BioNTech SE

88.28
0.27 (0.31%)
Last Updated: 03:22:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.27 0.31% 88.28 03:22:34
Open Price Low Price High Price Close Price Previous Close
88.08 87.58 89.52 88.01
more quote information »

BNTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Apr 2024 88.01 1.20 1.38% 86.88 88.72 86.50 528,475
20 Apr 2024 86.81 0.64 0.74% 85.70 87.59 85.625 1,577,766
19 Apr 2024 86.17 -0.23 -0.27% 85.67 86.77 85.605 578,602
18 Apr 2024 86.40 0.06 0.07% 86.63 86.875 85.40 1,264,663
17 Apr 2024 86.34 -1.55 -1.76% 86.44 87.315 86.14 832,138
16 Apr 2024 87.89 1.41 1.63% 86.23 88.955 86.065 753,255
13 Apr 2024 86.48 -0.53 -0.61% 86.69 86.79 85.60 726,724
12 Apr 2024 87.01 -1.64 -1.85% 89.64 89.64 86.81 574,231
11 Apr 2024 88.65 -1.40 -1.55% 88.53 89.39 87.61 429,431
10 Apr 2024 90.05 0.74 0.83% 88.98 92.48 88.80 626,072
09 Apr 2024 89.31 -1.21 -1.34% 90.46 90.82 89.18 646,998
06 Apr 2024 90.52 0.58 0.64% 89.47 90.6999 89.09 290,553
05 Apr 2024 89.94 -0.84 -0.93% 91.65 91.845 89.85 325,984
04 Apr 2024 90.78 -0.75 -0.82% 91.19 91.73 89.52 405,050
03 Apr 2024 91.53 -1.59 -1.71% 92.99 93.06 91.32 350,784
02 Apr 2024 93.12 0.87 0.94% 92.37 93.24 91.194 252,217
29 Mar 2024 92.25 -0.72 -0.77% 92.90 93.8425 92.20 433,089
28 Mar 2024 92.97 1.27 1.38% 92.38 93.555 90.80 378,105
27 Mar 2024 91.70 -1.30 -1.40% 93.50 93.52 91.50 360,586
26 Mar 2024 93.00 1.17 1.27% 91.31 93.24 91.16 489,507

Your Recent History

Delayed Upgrade Clock