BioNTech Historical Data - BNTX

Stock Name	Stock Symbol	Market	Stock Type
BioNTech SE	BNTX	NASDAQ	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	3.71	2.36%	160.92	08:55:35

Open Price	Low Price	High Price	Close Price	Previous Close
162.24	156.62	162.30	160.92	157.21

BNTX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Aug 2022	157.21	-12.09	-7.14%	164.04	167.44	156.825	1,765,595
09 Aug 2022	169.30	-13.81	-7.54%	166.75	170.93	162.24	3,611,021
06 Aug 2022	183.11	2.67	1.48%	179.63	185.09	177.63	1,578,067
05 Aug 2022	180.44	2.21	1.24%	178.14	180.88	174.34	991,718
04 Aug 2022	178.23	12.46	7.52%	168.74	179.00	168.74	1,932,331
03 Aug 2022	165.77	2.29	1.4%	161.50	166.20	161.01	640,065
02 Aug 2022	163.48	-1.67	-1.01%	163.59	169.84	163.05	746,304
30 Jul 2022	165.15	0.23	0.14%	164.25	165.81	161.07	587,005
29 Jul 2022	164.92	9.04	5.8%	157.75	165.11	154.04	1,082,012
28 Jul 2022	155.88	-3.84	-2.4%	159.51	159.51	153.87	852,417
27 Jul 2022	159.72	-2.65	-1.63%	160.24	162.35	157.33	431,143
26 Jul 2022	162.37	2.21	1.38%	161.75	163.35	159.17	404,661
23 Jul 2022	160.16	-5.71	-3.44%	164.12	166.53	159.245	618,719
22 Jul 2022	165.87	1.79	1.09%	164.46	169.74	162.875	654,102
21 Jul 2022	164.08	-0.65	-0.39%	164.47	167.6699	161.77	465,121
20 Jul 2022	164.73	3.70	2.3%	162.73	165.50	160.00	516,179
19 Jul 2022	161.03	-0.41	-0.25%	163.00	165.00	159.52	678,391
16 Jul 2022	161.44	6.98	4.52%	155.58	161.545	153.83	669,146
15 Jul 2022	154.46	-12.16	-7.3%	164.68	164.68	154.44	1,082,923
14 Jul 2022	166.62	5.20	3.22%	160.80	169.95	160.02	949,159
13 Jul 2022	161.42	-5.05	-3.03%	164.69	165.989	160.42	750,023
12 Jul 2022	166.47	-3.66	-2.15%	167.95	171.4228	166.08	886,052