ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TechnipFMC plc

TechnipFMC plc (1T1)

29.40
0.435
(1.50%)
Closed 31 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.40
Bid
29.25
Offer
29.545
Volume
1,164
28.645 Day's Range 29.27
17.00 52 Week Range 32.495
Previous Close
28.965
Open
28.645
Last Trade
33
@
29.27
Last Trade Time
Average Volume (3m)
790
Financial Volume
-
VWAP
-

1T1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.425-4.6228710462330.82530.82528.645102629.39070008DE
41.154.0707964601828.2532.49499928.2575130.38801788DE
122.98511.300397501426.41532.49499926.1779029.53052659DE
262.1457.8701155751227.25532.49499921.4671727.10001332DE
5211.5264.429530201317.8832.4949991773224.66684415DE
15611.84000167.425977643817.55999932.49499916.87596221.93937434DE
26011.84000167.425977643817.55999932.49499916.87596221.93937434DE

1T1 - Frequently Asked Questions (FAQ)

What is the current TechnipFMC share price?
The current share price of TechnipFMC is 29.40 €
What is the 1 year trading range for TechnipFMC share price?
TechnipFMC has traded in the range of 17.00 € to 32.495 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Awesome roll there Getmore!
gfp927z gfp927z 7 minutes ago
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 7 minutes ago
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 7 minutes ago
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
€LL-$G7$ €LL-$G7$ 7 minutes ago
This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
PSHG
ignatiusrielly35 ignatiusrielly35 7 minutes ago
This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
AVXL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Major bummer bro!!!!
3331 3331 9 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
Top Penny Top Penny 10 minutes ago
$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 12 minutes ago
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 12 minutes ago
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL
12yearplan 12yearplan 12 minutes ago
Lol, I did not intend you read all that

but to answer your query contained was

edit!: I fucked up, lol:
oops, I mean't prefix
tdbowieknife tdbowieknife 13 minutes ago
I know that... You're telling the wrong guy. This thing was screwed up FUBAR style. They were looking for another quick pump and dump like NUKK and mucked it all up. Many Muppets looking to twist it into something else. One dozy is it was all planned, securities fraud, misleading PR's, willfully n
NUKK
newmedman newmedman 13 minutes ago
dup..
newmedman newmedman 13 minutes ago
This should clear it up for you.

[yt]H2Z4p0au1yk[/yt]
loanshark007 loanshark007 14 minutes ago
CLNV = GARBAGE
CLNV
Russian-Trader Russian-Trader 14 minutes ago
Link to the conference.

www.virtualshareholdermeeting.com/IQST2025
IQST
kund kund 14 minutes ago
Another opportunity for PR and tanking the stock...
AVXL

Your Recent History

Delayed Upgrade Clock