We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.72527472527 | 22.75 | 22.86 | 22.51 | 246 | 22.75664467 | DE |
| 4 | -0.35 | -1.47554806071 | 23.72 | 24.28 | 22.265 | 296 | 22.98280314 | DE |
| 12 | -0.305 | -1.28827877508 | 23.675 | 25.275 | 22.265 | 684 | 24.14384955 | DE |
| 26 | 4.92 | 26.6666666667 | 18.45 | 25.275 | 16.875 | 793 | 21.21901555 | DE |
| 52 | 5.810001 | 33.0865679434 | 17.559999 | 25.275 | 16.875 | 1157 | 19.94597664 | DE |
| 156 | 5.810001 | 33.0865679434 | 17.559999 | 25.275 | 16.875 | 1157 | 19.94597664 | DE |
| 260 | 5.810001 | 33.0865679434 | 17.559999 | 25.275 | 16.875 | 1157 | 19.94597664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1718915160 | 22.86 | 0.03 | 0.13 | 22.85 | 22.86 | 22.85 | 233 |
| 1718828820 | 22.83 | 0.32 | 1.42 | 22.83 | 22.83 | 22.83 | 300 |
| 1718742360 | 22.51 | -0.15 | -0.64 | 22.51 | 22.51 | 22.51 | 1 |
| 1718656020 | 22.655 | 0.2 | 0.87 | 22.75 | 22.75 | 22.52 | 451 |
| 1718396820 | 22.46 | -0.41 | -1.79 | 22.46 | 22.46 | 22.46 | 835 |
| 1718310420 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1718224020 | 22.87 | 0.32 | 1.44 | 22.87 | 22.87 | 22.87 | 60 |
| 1718137620 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1718051220 | 22.545 | 0.08 | 0.36 | 22.505 | 22.545 | 22.505 | 413 |
| 1717792020 | 22.465 | 0.04 | 0.20 | 22.325 | 22.465 | 22.325 | 189 |
| 1717705620 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1717619220 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1717532820 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1717446420 | 22.42 | -1.81 | -7.45 | 24.28 | 24.28 | 22.265 | 462 |
| 1717187220 | 24.225 | 0.23 | 0.94 | 24.225 | 24.225 | 24.225 | 312 |
| 1717100820 | 24 | 0.16 | 0.67 | 23.795 | 24 | 23.795 | 430 |
| 1717014420 | 23.84 | -0.14 | -0.56 | 24.215 | 24.215 | 23.84 | 223 |
| 1716928020 | 23.975 | 0.26 | 1.08 | 23.805 | 23.975 | 23.805 | 72 |
| 1716841560 | 23.72 | 0.04 | 0.17 | 23.72 | 23.72 | 23.72 | 159 |
| 1716582420 | 23.68 | -0.03 | -0.11 | 23.57 | 23.68 | 23.545 | 420 |
| 1716496020 | 23.705 | 0.07 | 0.30 | 23.95 | 23.95 | 23.705 | 100 |
| 1716409620 | 23.635 | -1.03 | -4.18 | 24.325 | 24.325 | 23.635 | 800 |
| 1716323160 | 24.665 | 0 | 0.02 | 24.665 | 24.735 | 24.545 | 1756 |
| 1716236760 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 100 |
| 1715977620 | 24.52 | 0.32 | 1.32 | 24.52 | 24.52 | 24.52 | 274 |
| 1715891220 | 24.2 | -0.53 | -2.12 | 24.37 | 24.495 | 24.165 | 705 |
| 1715804820 | 24.725 | 0.31 | 1.27 | 24.725 | 24.725 | 24.725 | 1 |
| 1715718420 | 24.415 | -0.12 | -0.49 | 24.415 | 24.415 | 24.415 | 75 |
| 1715631960 | 24.535 | -0.19 | -0.75 | 24.63 | 24.63 | 24.535 | 475 |
| 1715372820 | 24.72 | -0.24 | -0.96 | 24.72 | 24.72 | 24.72 | 100 |
| 1715286420 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715200020 | 24.96 | 0.78 | 3.23 | 24.96 | 24.96 | 24.96 | 80 |
| 1715113620 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715027220 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1714768020 | 24.18 | 0.13 | 0.54 | 23.955 | 24.18 | 23.955 | 163 |
| 1714681560 | 24.05 | -0.33 | -1.35 | 23.62 | 24.05 | 23.62 | 402 |
| 1714508820 | 24.38 | -0.14 | -0.57 | 24.77 | 24.77 | 24.38 | 180 |
| 1714422420 | 24.52 | -0.48 | -1.92 | 24.505 | 24.63 | 24.505 | 5850 |
| 1714163220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714076820 | 25 | 1.35 | 5.71 | 23 | 25 | 23 | 580 |
| 1713990420 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713904020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713817620 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1713558420 | 23.65 | -0.16 | -0.67 | 23.59 | 23.65 | 23.59 | 2000 |
| 1713472020 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1713385620 | 23.81 | 0.15 | 0.66 | 23.81 | 23.81 | 23.81 | 10 |
| 1713299220 | 23.655 | -0.22 | -0.92 | 23.875 | 23.875 | 23.655 | 1155 |
| 1713212820 | 23.875 | -0.4 | -1.65 | 24.45 | 24.46 | 23.875 | 318 |
| 1712953620 | 24.275 | -0.32 | -1.30 | 24.645 | 24.78 | 24.275 | 174 |
| 1712867220 | 24.595 | -0.68 | -2.69 | 25.005 | 25.005 | 24.595 | 475 |
| 1712780760 | 25.275 | 1.31 | 5.44 | 24.22 | 25.275 | 24.22 | 230 |
| 1712694360 | 23.97 | -0.73 | -2.96 | 23.97 | 23.97 | 23.97 | 3000 |
| 1712607960 | 24.7 | -0.03 | -0.12 | 24.8 | 24.8 | 24.7 | 66 |
| 1712348820 | 24.73 | -0.04 | -0.14 | 24.04 | 24.73 | 24.04 | 1480 |
| 1712262360 | 24.765 | 0.23 | 0.92 | 24.765 | 24.765 | 24.765 | 324 |
| 1712175960 | 24.54 | -0.01 | -0.02 | 24.54 | 24.54 | 24.54 | 5 |
| 1712089560 | 24.545 | 1.27 | 5.43 | 23.675 | 24.545 | 23.35 | 4646 |
| 1711661160 | 23.28 | -0.04 | -0.17 | 23.27 | 23.28 | 23.11 | 314 |
| 1711574820 | 23.32 | 0.15 | 0.65 | 23.32 | 23.32 | 23.32 | 150 |
| 1711488360 | 23.17 | -0.56 | -2.36 | 23.1 | 23.17 | 23.1 | 2000 |
| 1711401960 | 23.73 | 0.49 | 2.11 | 23.28 | 23.73 | 23.28 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
