![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.80 | 38.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.90 | 22.90 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 18.00 | 16.20 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 11.50 | 15.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 11.90 | 9.35 | 11.45 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 8.80 | 9.70 | 10.23 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 6.70 | 7.50 | 5.34 | 7.10 | 0.00 | 0.00 % | 0 | 3,315 | - |
82.50 | 5.00 | 5.50 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 107 | - |
85.00 | 3.60 | 3.90 | 3.90 | 3.75 | 0.70 | 21.88 % | 18 | 2,119 | 04:39:41 |
87.50 | 2.40 | 2.65 | 2.56 | 2.525 | 0.02 | 0.79 % | 6 | 4,248 | 00:21:42 |
90.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.00 | 0.00 % | 2 | 189 | 00:06:44 |
92.50 | 0.95 | 1.10 | 0.97 | 1.025 | -0.03 | -3.00 % | 134 | 345 | 04:08:04 |
95.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.69 % | 300 | 674 | 01:38:06 |
100.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.05 | -18.52 % | 509 | 399 | 01:39:39 |
105.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1 | 426 | 05:59:08 |
110.00 | 0.05 | 0.50 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.33 | 0.70 | 0.33 | 0.515 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 0.10 | 0.55 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 3,143 | - |
77.50 | 0.35 | 0.60 | 0.53 | 0.475 | -0.04 | -7.02 % | 2 | 104 | 23:58:11 |
80.00 | 0.75 | 1.40 | 0.90 | 1.075 | -0.62 | -40.79 % | 10 | 113 | 05:06:07 |
82.50 | 1.45 | 1.70 | 1.65 | 1.575 | -0.08 | -4.62 % | 7 | 566 | 05:29:25 |
85.00 | 2.45 | 2.70 | 2.68 | 2.575 | 0.00 | 0.00 % | 0 | 392 | - |
87.50 | 3.70 | 4.00 | 3.87 | 3.85 | -0.18 | -4.44 % | 1 | 216 | 02:22:41 |
90.00 | 5.30 | 5.70 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 121 | - |
92.50 | 6.90 | 9.50 | 9.40 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 9.00 | 11.60 | 15.39 | 10.30 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 11.90 | 16.20 | 13.63 | 14.05 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 16.80 | 21.10 | 20.83 | 18.95 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 21.90 | 26.10 | 28.20 | 24.00 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.00 | 36.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions