S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

13.10

0.08 (0.61%)

18 May 2024 - Closed

Delayed by 15 minutes

BOOM May 17 2024 12.5 Put

View Full BOOM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BOOM Option Chain - 17 May 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	11.70	0.00	0.00 %	0	0
5.00	7.80	8.80	0.00	0.00 %	0	0
7.50	4.80	6.80	0.00	0.00 %	0	0
10.00	2.75	4.20	0.00	0.00 %	0	0
12.50	0.45	0.75	0.54	8.00 %	3	8
15.00	0.04	1.75	0.04	0.00 %	0	32
17.50	0.25	0.75	0.25	0.00 %	0	78
20.00	0.03	1.75	0.03	0.00 %	0	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.03	0.03	0.00 %	0	1
12.50	0.05	0.75	0.05	0.00 %	0	45
15.00	1.50	2.50	0.80	0.00 %	0	64
17.50	4.10	4.50	4.30	0.00 %	0	6
20.00	6.70	7.00	0.00	0.00 %	0	0
22.50	9.10	9.80	0.00	0.00 %	0	0

VALES675 Ex:64,83

Amundi Index Solution (GM)

Artisan Partners Asset M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions