We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1,371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.20 | 28.20 | 16.30 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 23.70 | 13.92 | 0.00 % | 0 | 255 |
| 100.00 | 16.10 | 20.00 | 8.75 | 0.00 % | 0 | 19 |
| 105.00 | 12.80 | 16.50 | 14.02 | 0.00 % | 0 | 257 |
| 110.00 | 9.40 | 12.50 | 9.50 | 0.00 % | 0 | 1,371 |
| 115.00 | 7.70 | 9.70 | 7.30 | 0.00 % | 0 | 1,422 |
| 120.00 | 5.70 | 6.80 | 5.90 | -7.81 % | 10 | 1,181 |
| 125.00 | 3.90 | 6.80 | 5.00 | 51.52 % | 1 | 278 |
| 130.00 | 2.65 | 3.80 | 3.80 | 15.15 % | 250 | 1,715 |
| 135.00 | 2.10 | 4.90 | 1.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.20 | 4.50 | 2.25 | 0.00 % | 0 | 7 |
| 95.00 | 0.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.60 | 4.20 | 3.00 | 0.00 % | 0 | 51 |
| 105.00 | 2.80 | 5.30 | 4.50 | 0.00 % | 0 | 4,848 |
| 110.00 | 5.50 | 8.00 | 7.00 | 0.00 % | 0 | 543 |
| 115.00 | 8.20 | 9.50 | 8.40 | 2.44 % | 17 | 52 |
| 120.00 | 11.10 | 12.50 | 11.20 | 0.00 % | 0 | 1 |
| 125.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.30 | 33.00 | 0.00 % | 0 | 1 |
| 135.00 | 22.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
