Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 4.60 | 3.10 | 0.00 % | 0 | 251 |
| 95.00 | 0.95 | 3.20 | 3.49 | 0.00 % | 0 | 5 |
| 100.00 | 0.35 | 2.85 | 1.36 | 0.00 % | 0 | 1 |
| 105.00 | 0.40 | 4.80 | 0.75 | 0.00 % | 0 | 121 |
| 110.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 15 |
| 115.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 4.80 | 1.45 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 2.90 | 0.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.45 | 2.55 | 3.27 | 0.00 % | 0 | 18 |
| 90.00 | 1.15 | 1.45 | 1.75 | -65.00 % | 25 | 220 |
| 95.00 | 2.35 | 5.60 | 4.80 | 0.00 % | 0 | 184 |
| 100.00 | 6.60 | 8.80 | 12.58 | 0.00 % | 0 | 4 |
| 105.00 | 11.30 | 13.00 | 11.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
