Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 264,582 |
|
|||||
| News | - | ||||||
| Day High | 88.485 | Low High |
|||||
| Day Low | 86.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Popular Inc | BPOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -1.54% | 86.58 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.51 | 86.58 | 88.485 | 86.58 | 87.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,247 | 264,582 | US$ 87.60 | US$ 23,176,674 | - | 52.32 - 89.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | 40 | US$ 86.58 | USD |
Popular Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.26B | 72.25M | - | 2.75B | 539.93M | 7.47 | 11.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Popular News
Historical BPOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.05 | 88.995 | 81.67 | 86.62 | 431,239 | 4.53 | 5.52% |
| 1 Month | 88.16 | 88.995 | 80.60 | 85.02 | 374,776 | -1.58 | -1.79% |
| 3 Months | 83.78 | 88.995 | 80.60 | 84.30 | 460,743 | 2.80 | 3.34% |
| 6 Months | 62.09 | 89.70 | 61.99 | 80.83 | 425,679 | 24.49 | 39.44% |
| 1 Year | 60.03 | 89.70 | 52.32 | 71.63 | 429,329 | 26.55 | 44.23% |
| 3 Years | 73.04 | 99.485 | 49.34 | 74.12 | 535,361 | 13.54 | 18.54% |
| 5 Years | 56.69 | 99.485 | 23.69 | 62.69 | 567,366 | 29.89 | 52.73% |
