We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 25 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 4 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.45 | Last Trade | 29/6/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 5.60 | 8.00 | 0.00 % | 0 | 1 |
| 62.50 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 2.35 | 3.29 | 0.00 % | 0 | 4 |
| 67.50 | 0.05 | 1.00 | 1.25 | 0.00 % | 0 | 117 |
| 70.00 | 0.20 | 0.80 | 0.45 | -59.82 % | 2 | 526 |
| 72.50 | 0.05 | 0.20 | 0.15 | -80.00 % | 5 | 10 |
| 75.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 0.95 | 0.70 | 55.56 % | 25 | 4 |
| 62.50 | 1.25 | 1.55 | 1.45 | 0.00 % | 0 | 4 |
| 65.00 | 2.25 | 4.80 | 1.60 | 0.00 % | 0 | 17 |
| 67.50 | 3.30 | 4.90 | 3.28 | 0.00 % | 0 | 4 |
| 70.00 | 6.20 | 6.80 | 4.90 | 0.00 % | 0 | 3 |
| 72.50 | 6.80 | 10.80 | 7.40 | 0.00 % | 0 | 3 |
| 75.00 | 9.30 | 13.30 | 4.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
