We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 4.10 | 8.00 | 0.00 % | 0 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 4 |
| 67.50 | 0.20 | 2.45 | 1.25 | 0.00 % | 0 | 117 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 521 |
| 72.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 29 |
| 62.50 | 1.45 | 2.75 | 1.45 | 0.00 % | 0 | 4 |
| 65.00 | 2.65 | 5.10 | 1.60 | 0.00 % | 0 | 17 |
| 67.50 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 4 |
| 70.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 72.50 | 8.20 | 12.40 | 7.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
