We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 25 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 195 | Day's Range | 0.20 - 0.46 |
| Open | 0.35 | Prev Close | 1.85 | Last Trade | 28/1/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.40 | 6.04 | 0.00 % | 0 | 16 |
| 15.50 | 1.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.35 | 1.60 | 4.35 | 0.00 % | 0 | 1 |
| 16.50 | 1.05 | 1.30 | 1.15 | -69.50 % | 2 | 5 |
| 17.00 | 0.85 | 0.95 | 1.05 | 0.00 % | 7 | 0 |
| 17.50 | 0.65 | 0.70 | 0.70 | -72.00 % | 26 | 23 |
| 18.00 | 0.45 | 0.55 | 0.75 | -64.29 % | 98 | 71 |
| 18.50 | 0.35 | 0.40 | 0.50 | -86.49 % | 496 | 12 |
| 19.00 | 0.25 | 0.30 | 0.35 | -84.09 % | 19 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 292 | 48 |
| 15.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.45 | 0.28 | 55.56 % | 9 | 18 |
| 16.50 | 0.55 | 0.65 | 0.42 | 320.00 % | 27 | 18 |
| 17.00 | 0.70 | 0.90 | 0.60 | 200.00 % | 472 | 36 |
| 17.50 | 1.05 | 1.20 | 0.90 | 800.00 % | 26 | 7,831 |
| 18.00 | 1.25 | 1.55 | 1.22 | 1,425.00 % | 11 | 75 |
| 18.50 | 1.65 | 1.95 | 1.03 | 243.33 % | 29 | 64 |
| 19.00 | 2.10 | 2.30 | 1.31 | 336.67 % | 2 | 5,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
