We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.40 | 6.80 | 4.35 | 5.60 | 0.89 | 25.72 % | 1 | 1 | 25/1/2025 |
| 16.50 | 2.65 | 4.40 | 3.77 | 3.525 | 0.62 | 19.68 % | 5 | 5 | 25/1/2025 |
| 17.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.10 | 3.40 | 2.50 | 3.25 | 0.05 | 2.04 % | 1 | 23 | 25/1/2025 |
| 18.00 | 2.70 | 4.00 | 2.10 | 3.35 | 0.10 | 5.00 % | 1 | 71 | 25/1/2025 |
| 18.50 | 2.25 | 2.55 | 3.70 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 19.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.56 | 34.15 % | 5 | 43 | 25/1/2025 |
| 19.50 | 1.60 | 2.55 | 2.00 | 2.075 | 0.65 | 48.15 % | 19 | 21 | 25/1/2025 |
| 20.00 | 1.35 | 1.50 | 1.85 | 1.425 | 0.90 | 94.74 % | 152 | 137 | 25/1/2025 |
| 20.50 | 1.10 | 1.60 | 1.42 | 1.35 | 0.57 | 67.06 % | 259 | 173 | 25/1/2025 |
| 21.00 | 0.90 | 1.40 | 1.00 | 1.15 | 0.30 | 42.86 % | 110 | 247 | 25/1/2025 |
| 21.50 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 50 | 413 | 25/1/2025 |
| 22.00 | 0.55 | 1.10 | 0.60 | 0.825 | 0.15 | 33.33 % | 303 | 211 | 25/1/2025 |
| 22.50 | 0.40 | 0.55 | 0.85 | 0.475 | 0.46 | 117.95 % | 82 | 260 | 25/1/2025 |
| 23.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 254 | 800 | 25/1/2025 |
| 23.50 | 0.25 | 0.35 | 0.43 | 0.30 | -0.97 | -69.29 % | 2 | 49 | 25/1/2025 |
| 24.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.17 | 73.91 % | 168 | 238 | 25/1/2025 |
| 24.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 9 | 5 | 25/1/2025 |
| 25.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.11 | 57.89 % | 22 | 176 | 25/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 18 | - |
| 16.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 3 | 18 | 25/1/2025 |
| 17.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 20 | 7,851 | 25/1/2025 |
| 18.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.62 | -88.57 % | 2 | 75 | 25/1/2025 |
| 18.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.40 | -57.14 % | 15 | 59 | 25/1/2025 |
| 19.00 | 0.35 | 0.45 | 0.30 | 0.40 | -0.55 | -64.71 % | 5,602 | 135 | 25/1/2025 |
| 19.50 | 0.50 | 0.60 | 0.57 | 0.55 | -0.46 | -44.66 % | 212 | 295 | 25/1/2025 |
| 20.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.50 | -37.04 % | 29 | 1,563 | 25/1/2025 |
| 20.50 | 0.95 | 1.10 | 0.72 | 1.025 | -1.18 | -62.11 % | 2 | 255 | 25/1/2025 |
| 21.00 | 1.20 | 1.40 | 1.00 | 1.30 | -1.30 | -56.52 % | 12 | 41 | 25/1/2025 |
| 21.50 | 1.50 | 1.70 | 1.63 | 1.60 | -1.18 | -41.99 % | 6 | 10 | 25/1/2025 |
| 22.00 | 1.50 | 3.20 | 1.63 | 2.35 | -1.40 | -46.20 % | 2 | 17 | 25/1/2025 |
| 22.50 | 1.20 | 3.30 | 2.30 | 2.25 | -2.69 | -53.91 % | 2 | 4 | 25/1/2025 |
| 23.00 | 1.65 | 3.00 | 3.73 | 2.325 | 0.00 | 0.00 % | 0 | 29 | - |
| 23.50 | 2.95 | 3.30 | 4.38 | 3.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 24.00 | 2.60 | 4.80 | 3.03 | 3.70 | -1.96 | -39.28 % | 2 | 547 | 25/1/2025 |
| 24.50 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.30 | 4.60 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 108 | - |
TaperT2
1 month ago
TheFinalCD
2 months ago
Monksdream
2 months ago
Monksdream
4 months ago
TaperT2
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
