Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	5.10	5.60	5.11	5.35	2.81	122.17 %	2	9	03:29:31
19.00	4.50	4.90	4.38	4.70	2.36	116.83 %	4	10	03:02:41
19.50	4.10	5.80	3.80	4.95	1.90	100.00 %	2	65	02:43:07
20.00	3.60	3.80	3.80	3.70	2.87	308.60 %	161	367	03:40:38
20.50	3.20	3.60	3.00	3.40	2.30	328.57 %	11	184	03:24:46
21.00	2.60	3.00	2.04	2.80	1.16	131.82 %	130	238	02:30:17
21.50	2.25	2.60	2.31	2.425	1.81	362.00 %	8	172	03:31:32
22.00	2.00	2.20	2.08	2.10	1.73	494.29 %	160	225	03:39:39
22.50	1.55	1.85	1.75	1.70	1.48	548.15 %	50	110	03:50:15
23.00	1.35	1.60	1.53	1.475	1.14	292.31 %	258	155	03:56:39
23.50	1.10	1.30	1.10	1.20	0.70	175.00 %	28	5	03:25:45
24.00	0.85	1.05	1.15	0.95	0.95	475.00 %	207	52	03:56:37
24.50	0.65	0.85	0.70	0.75	0.60	600.00 %	25	49	03:27:29
25.00	0.55	0.70	0.61	0.625	0.36	144.00 %	178	76	03:39:23
25.50	0.40	0.55	0.55	0.475	0.47	587.50 %	32	23	03:35:15
26.00	0.20	0.45	0.35	0.325	-0.45	-56.25 %	11	12	03:40:38
26.50	0.20	0.35	0.27	0.275	0.00	0.00 %	2	0	03:40:04
27.00	0.10	0.30	0.25	0.20	0.00	0.00 %	4	12	03:44:00
27.50	1.79	0.55	1.79	1.17	0.00	0.00 %	0	1	-
28.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.50	0.40	0.15	0.40	0.275	0.00	0.00 %	0	6	-
19.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	154	-
19.50	0.05	0.10	0.10	0.075	-0.85	-89.47 %	2	1,036	03:07:00
20.00	0.05	0.10	0.07	0.075	-1.18	-94.40 %	10	138	03:52:21
20.50	0.30	0.15	1.40	0.225	0.00	0.00 %	0	39	-
21.00	0.20	0.20	0.35	0.20	-1.15	-76.67 %	11	21	02:47:56
21.50	0.05	0.30	0.28	0.175	-2.62	-90.34 %	1	17	03:40:04
22.00	0.25	0.45	0.40	0.35	-2.15	-84.31 %	3	1	03:48:47
22.50	0.20	0.60	0.80	0.40	-1.85	-69.81 %	31	33	02:47:16
23.00	0.60	0.80	0.45	0.70	-1.75	-79.55 %	22	10	03:44:34
23.50	0.80	1.05	1.00	0.925	-1.50	-60.00 %	19	14	03:32:40
24.00	1.05	1.30	4.36	1.175	0.00	0.00 %	0	12	-
24.50	1.35	1.65	0.00	1.50	0.00	0.00 %	0	0	-
25.00	1.75	1.95	3.20	1.85	0.00	0.00 %	0	2	-
25.50	2.05	2.95	0.00	2.50	0.00	0.00 %	0	0	-
26.00	2.45	2.80	0.00	2.625	0.00	0.00 %	0	0	-
26.50	2.80	3.20	0.00	3.00	0.00	0.00 %	0	0	-
27.00	2.35	3.70	6.98	3.025	0.00	0.00 %	0	1	-
27.50	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
28.00	3.10	4.70	9.38	3.90	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.85 (353.76%)	52.5M
HOURHour Loop Inc	US$ 5.3038 (270.90%)	84.16M
GTIGraphjet Technology	US$ 0.695782 (206.51%)	171.67M
AVGRAvinger Inc	US$ 1.41 (119.49%)	98.14M
CREVCarbon Revolution Public Ltd	US$ 8.21 (111.05%)	24.62M
SLGLSol Gel Technologies Ltd	US$ 0.97 (-41.21%)	2.59M
CHEKCheck Cap Ltd	US$ 1.465 (-34.89%)	2.74M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.39 (-30.74%)	120.44k
SYTASiyata Mobile Inc	US$ 0.559 (-25.33%)	1.9M
RENBRenovaro Inc	US$ 0.8438 (-24.66%)	3.05M
SVMHSRIVARU Holding Ltd	US$ 0.0333 (18.93%)	265.32M
GTIGraphjet Technology	US$ 0.6967 (206.92%)	172.33M
LITMSnow Lake Resources Ltd	US$ 0.65995 (72.45%)	164.96M
AVGRAvinger Inc	US$ 1.41 (119.49%)	98.14M
RGTIRigetti Computing Inc	US$ 11.66 (6.39%)	90.34M

Hot Features

Bitdeer Technologies Group (BTDR) Options