ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

23.88
3.36
( 16.37% )
Updated: 03:57:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-3.1237322515224.6524.6518980121420.09121032CS
411.8798.83430474612.0125.5111.121086015018.88131733CS
1216.19210.5331599487.6925.516.61625519914.92574913CS
2614.59157.0505920349.2925.515.4440052712.68164595CS
5213.23124.22535211310.6525.515.23302054811.44595618CS
15614.18146.185567019.725.512.77192057811.09772907CS
26014.18146.185567019.725.512.77192057811.09772907CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499690020.520.030.1520.420.9419.425839306
173473770020.492.3512.9518.2820.851810409854
173465130018.14-1.26-6.4920.4320.818.019202143
173456490019.4-1.82-8.582122.719.299354897
173447850021.22-1.92-8.3024.6524.7519.7515565025
173439210023.142.2210.6122.225.5121.8115236631
173413290020.92-0.45-2.1122.2323.6520.4311052833
173404650021.371.447.2321.1924.6820.414934989
173396010019.931.035.452022.318.4211288902
173387370018.9-1.73-8.3919.521.418.7211052581
173378730020.63-0.38-1.8122.5422.8619.8914046877
173352810021.014.0323.7318.4922.0117.6418436199
173344170016.980.95.6018.11519.4416.9812619627
173335530016.0799991.298.7215.0217.6714.8513432515
173326890014.790.956.8613.415.3513.138712708
173318250013.84-0.43-3.0114.7414.813.666760894
173291784014.272.0416.6813.115.512.915867545
173275050012.231.079.5911.5712.3511.314053240
173266410011.16-1.17-9.4912.0112.0111.123733125
173257770012.330.796.8511.7112.9611.177555641
173231850011.540.353.1310.8412.2510.5613167839
173223210011.19-0.7-5.8912.8412.8511.047580561
173214570011.890.353.0312.0613.6111.7757542897
173205930011.54-0.31-2.6211.9712.5811.234587026
173197290011.850.766.8510.7512.528.789999911032777
173171370011.090.353.2611.1211.1310.54435279
173162730010.740.141.3211.311.6410.455593854
173154090010.6-0.37-3.3711.0513.5210.3412313770
173145450010.97-0.37-3.2611.211.399910.537666075
173136810011.342.3826.569.9911.619.8610427130
17311089008.960.060.678.899.538.693377600
17310225008.90.394.588.529.198.282996643
17309361008.510.78.968.978.988.325201065
17308497007.810.689.547.317.857.314308254
17307633007.13-0.7-8.947.647.717.082485374
17305005007.830.040.517.948.197.83752005
17304141007.79-0.89-10.258.738.737.7452304646
17303277008.68-0.55-5.968.939.068.612919036
17302413009.23-0.14-1.499.569.79.014575825
17301549009.36999991.8424.447.939.37957.8745593310
17298957007.53-0.21-2.717.737.917.471696566
17298093007.740.020.267.9968.177.672148134
17297229007.72-0.48-5.858.058.1257.52288568
17296365008.2-0.12-1.448.248.37.94321528531
17295501008.32-0.36-4.158.58.568.032376623
17292909008.680.617.568.28999998.78978.082534267
17292045008.07-0.28-3.358.278.277.762291726
17291181008.350.587.467.958.36999997.672168950
17290317007.77-0.36-4.438.138.317.542441125
17289453008.130.567.407.738.177.62418609
17286861007.570.710.196.767.586.721707060
17285997006.870.11.486.86.956.611234834
17285133006.77-0.3-4.247.057.146.681767676
17284269007.070.010.147.047.336.81917398
17283405007.06-0.24-3.297.257.6156.911290771
17280813007.30.365.117.137.467.031129437
17279949006.9450.020.226.887.096.731424880
17279085006.93-0.01-0.146.987.1756.81498591
17278221006.94-0.89-11.377.697.7096.83658926
17277357007.83-0.61-7.237.658.027.354017038
17274765008.440.445.508.148.557.862616164
172739010080.466.107.888.187.694131676
17273037007.540.233.157.217.877.21598712
17272173007.310.22.817.127.327.071253727

Your Recent History

Delayed Upgrade Clock