We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 9.86 | 0.78 | 8.59 | 8.99 | 10.11 | 8.99 | 2658634 |
| 1718750100 | 9.08 | -0.3 | -3.20 | 8.93 | 9.33 | 8.66 | 1622862 |
| 1718663700 | 9.38 | -0.57 | -5.73 | 9.75 | 9.75 | 8.2899999 | 2752633 |
| 1718404500 | 9.95 | 0.1 | 1.02 | 9.88 | 9.95 | 8.9 | 2276337 |
| 1718318100 | 9.85 | 1.69 | 20.71 | 8.18 | 10.1 | 8.18 | 4294021 |
| 1718231700 | 8.16 | 0.62 | 8.22 | 7.91 | 8.5399999 | 7.65 | 2601345 |
| 1718145300 | 7.54 | 0.25 | 3.43 | 7.09 | 7.56 | 6.75 | 1030934 |
| 1718058900 | 7.29 | -0.01 | -0.14 | 6.97 | 7.42 | 6.96 | 744917 |
| 1717799700 | 7.3 | -0.02 | -0.27 | 7.44 | 7.68 | 7.0413 | 1016229 |
| 1717713300 | 7.32 | 0.31 | 4.42 | 7.09 | 7.49 | 6.9315 | 1308799 |
| 1717626900 | 7.01 | -0.14 | -1.96 | 7.3 | 7.3999 | 6.82 | 1086102 |
| 1717540500 | 7.15 | 0.81 | 12.78 | 6.4 | 7.17 | 6.35 | 1814218 |
| 1717454100 | 6.34 | 0.21 | 3.43 | 6.1 | 6.54 | 5.95 | 873690 |
| 1717194900 | 6.13 | 0.31 | 5.33 | 6.44 | 6.75 | 6.0599999 | 1286580 |
| 1717108500 | 5.82 | -0.16 | -2.68 | 5.98 | 6.0841 | 5.78 | 311001 |
| 1717022100 | 5.98 | -0.13 | -2.13 | 6.08 | 6.14 | 5.89 | 212302 |
| 1716935700 | 6.11 | 0.05 | 0.83 | 6.05 | 6.19 | 5.92 | 366596 |
| 1716590100 | 6.0599999 | 0.43 | 7.64 | 5.7 | 6.0599999 | 5.61 | 302950 |
| 1716503700 | 5.63 | -0.27 | -4.58 | 5.94 | 5.94 | 5.62 | 254543 |
| 1716417300 | 5.9 | -0.01 | -0.17 | 5.9 | 6.36 | 5.8099999 | 678482 |
| 1716330900 | 5.91 | -0.12 | -1.99 | 5.95 | 6.17 | 5.86 | 511792 |
| 1716244500 | 6.03 | 0.32 | 5.60 | 5.66 | 6.08 | 5.59 | 455837 |
| 1715985300 | 5.71 | -0.15 | -2.56 | 5.88 | 6.03 | 5.61 | 395854 |
| 1715898900 | 5.86 | 0.2 | 3.53 | 5.67 | 6.13 | 5.67 | 620440 |
| 1715812500 | 5.66 | 0.28 | 5.20 | 5.5 | 5.68 | 5.28 | 678801 |
| 1715726100 | 5.38 | -0.07 | -1.28 | 5.44 | 5.54 | 5.25 | 524358 |
| 1715639700 | 5.45 | -0.05 | -0.91 | 5.5199999 | 5.7 | 5.43 | 510979 |
| 1715380500 | 5.5 | -0.29 | -5.01 | 5.78 | 5.96 | 5.45 | 477672 |
| 1715294100 | 5.79 | 0.15 | 2.57 | 5.57 | 5.84 | 5.5599999 | 313504 |
| 1715207700 | 5.6449999 | -0.11 | -1.83 | 5.68 | 5.71 | 5.44 | 469368 |
| 1715121300 | 5.75 | -0.09 | -1.54 | 5.86 | 5.89 | 5.68 | 521042 |
| 1715034900 | 5.84 | 0.1 | 1.74 | 5.89 | 6.11 | 5.8099999 | 624309 |
| 1714775700 | 5.74 | 0.1 | 1.77 | 5.78 | 5.8784 | 5.53 | 495752 |
| 1714689300 | 5.64 | 0.14 | 2.55 | 5.65 | 5.7859999 | 5.44 | 610989 |
| 1714602900 | 5.5 | 0.01 | 0.18 | 5.47 | 5.8228 | 5.35 | 617613 |
| 1714516500 | 5.49 | -0.54 | -8.96 | 5.98 | 6.04 | 5.47 | 845043 |
| 1714430100 | 6.03 | -0.32 | -5.04 | 6.29 | 6.29 | 5.89 | 708432 |
| 1714170900 | 6.35 | -0.11 | -1.70 | 6.48 | 6.59 | 6.28 | 524032 |
| 1714084500 | 6.46 | -0.02 | -0.31 | 6.21 | 6.505 | 6.1311 | 537221 |
| 1713998100 | 6.48 | -0.23 | -3.43 | 6.59 | 6.83 | 6.41 | 613614 |
| 1713911700 | 6.71 | 0.06 | 0.90 | 6.55 | 6.99 | 6.44 | 956568 |
| 1713825300 | 6.65 | 0.63 | 10.47 | 6.12 | 6.671 | 5.94 | 1026360 |
| 1713566100 | 6.0199999 | 0.33 | 5.80 | 5.71 | 6.17 | 5.71 | 637496 |
| 1713479700 | 5.69 | 0.15 | 2.71 | 5.59 | 5.869 | 5.28 | 817292 |
| 1713393300 | 5.54 | 0.12 | 2.21 | 5.5 | 5.7699999 | 5.33 | 697530 |
| 1713306900 | 5.42 | -0.23 | -4.07 | 5.5 | 5.58 | 5.23 | 896392 |
| 1713220500 | 5.65 | -0.39 | -6.46 | 6.2699999 | 6.3299 | 5.6 | 1173276 |
| 1712961300 | 6.04 | -0.53 | -8.07 | 6.59 | 6.6 | 5.9 | 1428127 |
| 1712874900 | 6.57 | -0.1 | -1.50 | 6.68 | 6.73 | 6.46 | 675178 |
| 1712788500 | 6.67 | -0.14 | -2.06 | 6.68 | 6.8463 | 6.58 | 696508 |
| 1712702100 | 6.81 | -0.29 | -4.08 | 7.22 | 7.25 | 6.72 | 780499 |
| 1712615700 | 7.1 | 0.05 | 0.71 | 7.21 | 7.38 | 7.01 | 999512 |
| 1712356500 | 7.05 | 0.01 | 0.14 | 6.98 | 7.2191 | 6.9 | 421800 |
| 1712270100 | 7.04 | 0.1 | 1.44 | 7 | 7.55 | 6.95 | 969871 |
| 1712183700 | 6.94 | -0.06 | -0.86 | 6.97 | 7.2699 | 6.88 | 867293 |
| 1712097300 | 7 | 0.04 | 0.57 | 6.67 | 7.1 | 6.5 | 1005855 |
| 1712010900 | 6.96 | -0.06 | -0.85 | 6.95 | 7.08 | 6.65 | 1057034 |
| 1711665300 | 7.02 | 0.1 | 1.45 | 6.96 | 7.34 | 6.834 | 1731162 |
| 1711578900 | 6.92 | -0.01 | -0.14 | 7 | 7.1306 | 6.82 | 752049 |
| 1711492500 | 6.93 | -0.28 | -3.88 | 7.21 | 7.27 | 6.78 | 1519439 |
| 1711406100 | 7.21 | 0.05 | 0.70 | 7.25 | 7.38 | 6.9 | 1935277 |
| 1711146900 | 7.16 | -0.79 | -9.94 | 7.5 | 7.632 | 6.98 | 1677836 |
| 1711060500 | 7.95 | -0.39 | -4.68 | 7.94 | 8.15 | 7.684 | 2212562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
