We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 799 | Day's Range | 0.10 - 0.11 |
| Open | 0.11 | Prev Close | 0.40 | Last Trade | 28/1/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.45 | 2.70 | 6.04 | 0.00 % | 0 | 16 |
| 15.50 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 1.95 | 4.35 | 0.00 % | 0 | 1 |
| 16.50 | 1.25 | 1.55 | 3.77 | 0.00 % | 0 | 5 |
| 17.00 | 1.10 | 1.35 | 1.55 | 0.00 % | 2 | 0 |
| 17.50 | 0.80 | 0.95 | 1.30 | -48.00 % | 11 | 23 |
| 18.00 | 0.60 | 0.75 | 1.00 | -52.38 % | 68 | 71 |
| 18.50 | 0.45 | 0.55 | 0.60 | -83.78 % | 370 | 12 |
| 19.00 | 0.30 | 0.45 | 0.40 | -81.82 % | 9 | 39 |
| 19.50 | 0.25 | 0.30 | 2.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| 15.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.40 | 0.14 | -22.22 % | 3 | 18 |
| 16.50 | 0.30 | 0.60 | 0.55 | 450.00 % | 12 | 18 |
| 17.00 | 0.50 | 0.75 | 0.75 | 275.00 % | 461 | 36 |
| 17.50 | 0.80 | 1.00 | 1.00 | 900.00 % | 6 | 7,831 |
| 18.00 | 1.05 | 1.35 | 1.35 | 1,587.50 % | 10 | 75 |
| 18.50 | 1.45 | 1.65 | 1.03 | 243.33 % | 29 | 64 |
| 19.00 | 1.80 | 2.00 | 1.31 | 336.67 % | 2 | 5,150 |
| 19.50 | 2.15 | 2.40 | 0.57 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
