ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTDR Bitdeer Technologies Group

17.41
-3.25 (-15.73%)
Last Updated: 02:30:05
Delayed by 15 minutes

BTDR Jan 31 2025 20.5 Call

1.42 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 31 Jan 2025
Offer 0.20 Open Interest 331 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.42 Last Trade - -

BTDR Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.402.806.040.00 %016
15.502.052.350.000.00 %00
16.001.601.954.350.00 %01
16.501.151.553.770.00 %05
17.001.101.301.100.00 %30
17.500.751.001.30-48.00 %1123
18.000.650.750.75-64.29 %9871
18.500.500.650.55-85.14 %39512
19.000.350.500.40-81.82 %939
19.500.250.352.000.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.150.050.00 %048
15.500.000.250.000.00 %00
16.000.200.400.14-22.22 %318
16.500.300.550.55450.00 %1218
17.000.500.750.75275.00 %46936
17.500.751.000.90800.00 %267,831
18.001.051.301.351,587.50 %1075
18.501.402.101.03243.33 %2964
19.001.652.051.31336.67 %25,150
19.502.152.400.570.00 %0453