ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BVS Bioventus Inc

10.67
0.15 (1.43%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BVS Jan 17 2025 15 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.400.000.00 %00
5.004.406.905.200.00 %03
7.503.004.004.330.00 %039
10.001.101.901.890.00 %0293
12.500.150.650.600.00 %0508
15.000.100.750.150.00 %069
17.500.800.750.800.00 %09
20.000.450.750.450.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.200.170.00 %0241
10.000.350.750.6210.71 %9017
12.501.802.451.660.00 %020
15.004.105.200.000.00 %00
17.506.507.804.800.00 %01
20.008.3010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock