Bioventus BVS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bioventus Inc (BVS)
Bioventus Inc (BVS) Options

Bioventus Inc (BVS)

10.67

0.15

(1.43%)

Closed 21 December 8:00AM

Delayed by 15 minutes

10.67

0.02

(0.19%)

After Hours: 9:30AM

Delayed by 15 minutes

BVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-
5.00	4.40	6.90	5.20	5.65	0.00	0.00 %	0	3	-
7.50	3.00	4.00	4.33	3.50	0.00	0.00 %	0	39	-
10.00	1.10	1.90	1.89	1.50	0.00	0.00 %	0	293	-
12.50	0.15	0.65	0.60	0.40	0.00	0.00 %	0	508	-
15.00	0.10	0.75	0.15	0.425	0.00	0.00 %	0	69	-
17.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	9	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
22.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.20	0.17	0.15	0.00	0.00 %	0	241	-
10.00	0.35	0.75	0.62	0.55	0.06	10.71 %	90	17	21/12/2024
12.50	1.80	2.45	1.66	2.125	0.00	0.00 %	0	20	-
15.00	4.10	5.20	0.00	4.65	0.00	0.00 %	0	0	-
17.50	6.50	7.80	4.80	7.15	0.00	0.00 %	0	1	-
20.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
22.50	10.90	13.20	0.00	12.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 2 months ago

BVS anew 52 week high

Monksdream

Monksdream 4 months ago

BVS new 52=high

Monksdream

Monksdream 4 months ago

BVS new 52 week high

Monksdream

Monksdream 6 months ago

tw0122

tw0122 7 months ago

Durolane like it .. older news ..Bioventus Agrees to Nationwide Contract with Aetna™ Medicare Advantage Plans for DUROLANE® for Knee Osteoarthritis

Source: GlobeNewswire Inc.

Bioventus Inc. (Nasdaq: BVS) (“Bioventus” or the “Company”), a global leader in innovations for active healing, has agreed to a nationwide contract with Aetna™ Medicare Advantage plans. Beginning January 1, 2024, over 3 million Aetna™ Medicare Advantage plan members will have access to DUROLANE to treat knee osteoarthritis (OA) pain. DUROLANE, is a single-injection hyaluronic acid (HA)-based joint-fluid treatment for patients. DUROLANE will be one of two single-injection HA products under contract.
OA involves the breakdown, or degeneration, of cartilage and the synovial fluid that cushions and lubricates joint tissues. Injection treatments of HA-based products, such as DUROLANE, help manage knee OA pain.

“We are pleased DUROLANE is among the preferred options available to both Aetna™ Medicare Advantage members and physicians,” said Anthony Doyle, General Manager, Pain Treatments and Restorative Therapies for Bioventus. “Both now have access to a safe HA product that is proven to provide relief from knee OA pain.”

About Bioventus

Bioventus delivers clinically proven, cost-effective products that help people heal quickly and safely. Its mission is to make a difference by helping patients resume and enjoy active lives. The Innovations for Active Healing from Bioventus include offerings for Pain Treatments, Restorative Therapies and Surgical Solutions. Built on a commitment to high quality standards, evidence-based medicine and strong ethical behavior, Bioventus is a trusted partner for physicians worldwide. For more information, visit www.bioventus.com, and follow the Company on LinkedIn and Twitter. Bioventus and the Bioventus logo are registered trademarks of Bioventus LLC.

TheFinalCD

TheFinalCD 7 months ago

https://twitter.com/MarketCurrents/status/1787801976102924503

Monksdream

Monksdream 8 months ago

Doric Alpha 24a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions