ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYRN Byrna Technologies Inc

11.71
-0.28 (-2.34%)
18 May 2024 - Closed
Delayed by 15 minutes

BYRN May 17 2024 17.5 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 17 May 2024
Offer 1.30 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BYRN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.400.000.00 %00
5.006.107.900.000.00 %00
7.503.805.206.800.00 %01
10.001.302.804.000.00 %09
12.500.250.250.250.00 %098
15.000.050.050.050.00 %0412
17.500.041.300.040.00 %061
20.000.050.500.050.00 %0148

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.550.000.00 %00
7.500.051.550.050.00 %023
10.000.100.050.100.00 %038
12.500.501.600.81102.50 %958
15.002.004.003.020.00 %02
17.505.506.100.000.00 %00
20.008.008.900.000.00 %00