We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 7.20 | 6.50 | 0.00 % | 0 | 1 |
| 20.00 | 3.40 | 6.20 | 4.34 | 0.00 % | 0 | 33 |
| 21.00 | 2.30 | 5.10 | 2.45 | 0.00 % | 0 | 148 |
| 22.00 | 1.35 | 3.60 | 1.75 | -37.50 % | 21 | 80 |
| 23.00 | 0.35 | 1.20 | 0.75 | -57.14 % | 19 | 329 |
| 24.00 | 0.05 | 2.10 | 0.05 | -92.86 % | 51 | 234 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 609 |
| 26.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 83 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 77 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 52 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 75 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 23.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 511 |
| 24.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 20 | 55 |
| 25.00 | 0.85 | 1.70 | 1.36 | 0.00 % | 0 | 33 |
| 26.00 | 1.85 | 2.65 | 1.94 | 0.00 % | 0 | 15 |
| 27.00 | 1.00 | 3.50 | 7.40 | 0.00 % | 0 | 0 |
| 28.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
