We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.70 | 4.30 | 8.10 | 0.00 % | 0 | 9 |
| 46.00 | 3.50 | 4.10 | 4.80 | 0.00 % | 0 | 20 |
| 46.50 | 3.20 | 3.90 | 3.80 | 0.00 % | 1 | 0 |
| 47.00 | 2.90 | 3.00 | 3.00 | -26.83 % | 8 | 51 |
| 47.50 | 2.75 | 3.10 | 6.50 | 0.00 % | 0 | 5 |
| 48.00 | 2.45 | 2.80 | 3.20 | 0.00 % | 0 | 503 |
| 48.50 | 2.20 | 2.90 | 2.55 | -19.05 % | 3 | 12 |
| 49.00 | 2.00 | 2.45 | 2.70 | 0.00 % | 0 | 300 |
| 49.50 | 1.65 | 2.40 | 2.50 | 0.81 % | 1 | 66 |
| 50.00 | 1.60 | 1.85 | 1.65 | -27.31 % | 11 | 3,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.35 | 1.45 | 1.44 | 97.26 % | 11 | 6 |
| 46.00 | 1.30 | 1.50 | 1.30 | 16.07 % | 1 | 63 |
| 46.50 | 1.45 | 1.70 | 1.90 | 69.64 % | 2 | 64 |
| 47.00 | 1.65 | 1.90 | 1.60 | 23.08 % | 3 | 47 |
| 47.50 | 2.20 | 2.50 | 2.27 | 63.31 % | 18 | 25 |
| 48.00 | 2.45 | 2.70 | 2.55 | 41.67 % | 293 | 309 |
| 48.50 | 2.70 | 2.80 | 2.70 | 29.81 % | 32 | 166 |
| 49.00 | 2.95 | 3.10 | 3.06 | 45.02 % | 24 | 691 |
| 49.50 | 2.90 | 3.20 | 2.55 | 0.00 % | 0 | 156 |
| 50.00 | 3.50 | 3.70 | 3.68 | 30.96 % | 39 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
