We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 275 | Day's Range | 2.85 - 3.25 |
| Open | 2.85 | Prev Close | 3.09 | Last Trade | 22/2/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.50 | 6.50 | 4.91 | 4.47 % | 2 | 270 |
| 49.50 | 4.40 | 4.60 | 4.40 | -12.87 % | 4 | 48 |
| 50.00 | 4.10 | 4.30 | 4.21 | -1.17 % | 18 | 3,284 |
| 51.00 | 3.50 | 3.70 | 3.10 | -16.22 % | 24 | 296 |
| 52.00 | 2.20 | 3.20 | 3.00 | -6.25 % | 53 | 206 |
| 53.00 | 2.50 | 2.65 | 2.50 | -5.66 % | 56 | 381 |
| 54.00 | 0.55 | 2.25 | 2.00 | -7.83 % | 32 | 130 |
| 55.00 | 1.75 | 1.85 | 1.75 | -5.41 % | 104 | 308 |
| 56.00 | 1.40 | 1.55 | 1.48 | -1.33 % | 57 | 13 |
| 57.00 | 1.15 | 1.30 | 1.25 | 8.70 % | 35 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.40 | 1.50 | 1.44 | 3.60 % | 8 | 333 |
| 49.50 | 1.55 | 1.70 | 1.60 | 3.23 % | 14 | 31 |
| 50.00 | 1.75 | 1.85 | 1.86 | 5.68 % | 46 | 105 |
| 51.00 | 1.30 | 2.25 | 2.21 | 10.50 % | 29 | 39 |
| 52.00 | 2.30 | 3.70 | 2.70 | -1.82 % | 29 | 55 |
| 53.00 | 3.10 | 3.30 | 3.25 | 5.18 % | 5 | 275 |
| 54.00 | 2.40 | 3.90 | 3.81 | 8.86 % | 1 | 4 |
| 55.00 | 4.30 | 4.50 | 4.00 | 0.00 % | 0 | 5 |
| 56.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 5.30 | 5.90 | 5.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
